Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 1.85 | 1.95 | 1.816 | 1.94 | 1.94 | +0.02 (+1.04%) | 12,400 |
6 May 2022 | USD | 1.89 | 1.99 | 1.76 | 1.92 | 1.92 | -0.03 (-1.54%) | 15,000 |
5 May 2022 | USD | 1.98 | 2.08 | 1.89 | 1.95 | 1.95 | -0.15 (-7.14%) | 20,200 |
4 May 2022 | USD | 1.98 | 2.1 | 1.77 | 2.1 | 2.1 | +0.2 (+10.53%) | 95,800 |
3 May 2022 | USD | 1.95 | 1.98 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 7,600 |
2 May 2022 | USD | 1.94 | 1.96 | 1.9 | 1.92 | 1.92 | -0.05 (-2.54%) | 10,700 |
29 Apr 2022 | USD | 1.98 | 1.98 | 1.949 | 1.97 | 1.97 | +0.02 (+1.03%) | 2,400 |
28 Apr 2022 | USD | 1.98 | 1.98 | 1.945 | 1.95 | 1.95 | -0.01 (-0.51%) | 2,100 |
27 Apr 2022 | USD | 1.98 | 1.98 | 1.79 | 1.96 | 1.96 | +0.06 (+3.16%) | 15,700 |
26 Apr 2022 | USD | 2.08 | 2.14 | 1.814 | 1.9 | 1.9 | -0.1 (-5%) | 30,400 |
25 Apr 2022 | USD | 2.14 | 2.18 | 1.915 | 2 | 2 | -0.07 (-3.38%) | 35,200 |
22 Apr 2022 | USD | 2.09 | 2.15 | 1.95 | 2.07 | 2.07 | +0.055 (+2.73%) | 17,700 |
21 Apr 2022 | USD | 2.22 | 2.22 | 1.97 | 2.015 | 2.015 | -0.114 (-5.35%) | 22,400 |
20 Apr 2022 | USD | 2.25 | 2.25 | 1.96 | 2.129 | 2.129 | -0.101 (-4.53%) | 21,700 |
19 Apr 2022 | USD | 1.92 | 2.23 | 1.92 | 2.23 | 2.23 | +0.07 (+3.24%) | 20,100 |
18 Apr 2022 | USD | 2.45 | 2.45 | 2.03 | 2.16 | 2.16 | -0.01 (-0.46%) | 10,400 |
14 Apr 2022 | USD | 2.16 | 2.18 | 2.01 | 2.17 | 2.17 | +0.16 (+7.96%) | 15,200 |
13 Apr 2022 | USD | 1.98 | 2.01 | 1.95 | 2.01 | 2.01 | +0.03 (+1.52%) | 7,100 |
12 Apr 2022 | USD | 1.94 | 1.99 | 1.92 | 1.98 | 1.98 | +0.02 (+1.02%) | 5,600 |
11 Apr 2022 | USD | 2.01 | 2.1 | 1.91 | 1.96 | 1.96 | -0.05 (-2.49%) | 18,300 |
8 Apr 2022 | USD | 2.11 | 2.13 | 2 | 2.01 | 2.01 | -0.08 (-3.83%) | 19,800 |
7 Apr 2022 | USD | 2.19 | 2.19 | 2.035 | 2.09 | 2.09 | -0.06 (-2.79%) | 41,500 |
6 Apr 2022 | USD | 2.2 | 2.34 | 2.09 | 2.15 | 2.15 | -0.1 (-4.44%) | 23,200 |
5 Apr 2022 | USD | 2.21 | 2.47 | 2.21 | 2.25 | 2.25 | 0.0 (0.0%) | 13,500 |
4 Apr 2022 | USD | 2.5 | 2.5 | 2.14 | 2.25 | 2.25 | -0.09 (-3.85%) | 50,300 |
1 Apr 2022 | USD | 2.2 | 2.46 | 2.18 | 2.34 | 2.34 | +0.2 (+9.35%) | 66,200 |
31 Mar 2022 | USD | 2.01 | 2.2 | 2.01 | 2.14 | 2.14 | +0.09 (+4.39%) | 63,800 |
30 Mar 2022 | USD | 2.05 | 2.05 | 1.95 | 2.05 | 2.05 | +0.04 (+1.99%) | 23,900 |
29 Mar 2022 | USD | 1.96 | 2.05 | 1.95 | 2.01 | 2.01 | +0.04 (+2.03%) | 40,900 |
28 Mar 2022 | USD | 1.88 | 2.02 | 1.77 | 1.97 | 1.97 | +0.07 (+3.68%) | 72,900 |