Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 1.94 | 2.04 | 1.88 | 1.9 | 1.9 | -0.05 (-2.56%) | 8,400 |
24 Mar 2022 | USD | 2.1 | 2.1 | 1.91 | 1.95 | 1.95 | -0.02 (-1.02%) | 24,600 |
23 Mar 2022 | USD | 2.09 | 2.09 | 1.94 | 1.97 | 1.97 | -0.03 (-1.50%) | 9,000 |
22 Mar 2022 | USD | 2.05 | 2.05 | 1.933 | 2 | 2 | -0.05 (-2.44%) | 6,700 |
21 Mar 2022 | USD | 2.3 | 2.3 | 1.865 | 2.05 | 2.05 | 0.0 (0.0%) | 56,100 |
18 Mar 2022 | USD | 1.83 | 2.05 | 1.8 | 2.05 | 2.05 | +0.32 (+18.50%) | 43,700 |
17 Mar 2022 | USD | 1.77 | 1.87 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 142,700 |
16 Mar 2022 | USD | 1.8 | 1.84 | 1.7 | 1.75 | 1.75 | -0.01 (-0.57%) | 86,300 |
15 Mar 2022 | USD | 2.08 | 2.08 | 1.75 | 1.76 | 1.76 | -0.03 (-1.68%) | 25,100 |
14 Mar 2022 | USD | 1.79 | 1.8 | 1.74 | 1.79 | 1.79 | -0.05 (-2.72%) | 20,800 |
11 Mar 2022 | USD | 1.885 | 1.91 | 1.8 | 1.84 | 1.84 | +0.04 (+2.22%) | 27,500 |
10 Mar 2022 | USD | 1.82 | 1.965 | 1.779 | 1.8 | 1.8 | -0.041 (-2.23%) | 79,000 |
9 Mar 2022 | USD | 1.86 | 1.86 | 1.83 | 1.841 | 1.841 | -0.054 (-2.85%) | 21,800 |
8 Mar 2022 | USD | 2 | 2 | 1.83 | 1.895 | 1.895 | -0.065 (-3.32%) | 30,400 |
7 Mar 2022 | USD | 2 | 2 | 1.96 | 1.96 | 1.96 | -0.06 (-2.97%) | 7,300 |
4 Mar 2022 | USD | 2.07 | 2.07 | 2 | 2.02 | 2.02 | -0.08 (-3.81%) | 5,000 |
3 Mar 2022 | USD | 2.3 | 2.3 | 2.043 | 2.1 | 2.1 | +0.04 (+1.94%) | 5,500 |
2 Mar 2022 | USD | 2.11 | 2.11 | 2 | 2.06 | 2.06 | +0.04 (+1.98%) | 6,800 |
1 Mar 2022 | USD | 2.09 | 2.12 | 2 | 2.02 | 2.02 | -0.07 (-3.35%) | 22,700 |
28 Feb 2022 | USD | 2.2 | 2.2 | 2.08 | 2.09 | 2.09 | -0.11 (-5.00%) | 8,800 |
25 Feb 2022 | USD | 2.19 | 2.29 | 2.121 | 2.2 | 2.2 | +0.11 (+5.26%) | 31,900 |
24 Feb 2022 | USD | 2 | 2.14 | 1.98 | 2.09 | 2.09 | +0.07 (+3.47%) | 18,800 |
23 Feb 2022 | USD | 2 | 2.13 | 2 | 2.02 | 2.02 | -0.03 (-1.46%) | 4,300 |
22 Feb 2022 | USD | 2.01 | 2.13 | 2.01 | 2.05 | 2.05 | -0.06 (-2.84%) | 16,600 |
18 Feb 2022 | USD | 2.06 | 2.13 | 2 | 2.11 | 2.11 | +0.03 (+1.44%) | 15,600 |
17 Feb 2022 | USD | 2.05 | 2.1 | 2.01 | 2.08 | 2.08 | +0.02 (+0.97%) | 13,800 |
16 Feb 2022 | USD | 2.06 | 2.1 | 2.01 | 2.06 | 2.06 | -0.05 (-2.37%) | 14,000 |
15 Feb 2022 | USD | 2.08 | 2.14 | 2.03 | 2.11 | 2.11 | +0.02 (+0.96%) | 23,200 |
14 Feb 2022 | USD | 2.16 | 2.16 | 2.04 | 2.09 | 2.09 | -0.03 (-1.42%) | 8,300 |
11 Feb 2022 | USD | 2.18 | 2.2 | 2.05 | 2.12 | 2.12 | +0.02 (+0.95%) | 9,000 |