Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 2.29 | 2.29 | 2.13 | 2.18 | 2.18 | -0.12 (-5.22%) | 50,400 |
28 Dec 2021 | USD | 2.22 | 2.35 | 2.22 | 2.3 | 2.3 | +0.07 (+3.14%) | 38,300 |
27 Dec 2021 | USD | 2.29 | 2.31 | 2.19 | 2.23 | 2.23 | -0.07 (-3.04%) | 75,400 |
23 Dec 2021 | USD | 2.51 | 2.6 | 2.258 | 2.3 | 2.3 | -0.21 (-8.37%) | 142,300 |
22 Dec 2021 | USD | 2.23 | 2.57 | 2.23 | 2.51 | 2.51 | +0.24 (+10.57%) | 103,300 |
21 Dec 2021 | USD | 2.27 | 2.33 | 2.15 | 2.27 | 2.27 | +0.12 (+5.58%) | 187,100 |
20 Dec 2021 | USD | 2.59 | 2.59 | 2.1 | 2.15 | 2.15 | -0.51 (-19.17%) | 205,500 |
17 Dec 2021 | USD | 2.95 | 3.17 | 2.66 | 2.66 | 2.66 | -0.35 (-11.63%) | 130,500 |
16 Dec 2021 | USD | 3.04 | 3.09 | 2.83 | 3.01 | 3.01 | +0.01 (+0.33%) | 22,800 |
15 Dec 2021 | USD | 3.27 | 3.27 | 2.86 | 3 | 3 | -0.25 (-7.69%) | 93,900 |
14 Dec 2021 | USD | 2.89 | 3.29 | 2.8 | 3.25 | 3.25 | +0.28 (+9.43%) | 43,200 |
13 Dec 2021 | USD | 3.21 | 3.29 | 2.85 | 2.97 | 2.97 | -0.25 (-7.76%) | 66,700 |
10 Dec 2021 | USD | 2.93 | 3.25 | 2.85 | 3.22 | 3.22 | +0.28 (+9.52%) | 46,400 |
9 Dec 2021 | USD | 3.41 | 3.41 | 2.902 | 2.94 | 2.94 | +0.03 (+1.03%) | 121,500 |
8 Dec 2021 | USD | 2.58 | 3 | 2.48 | 2.91 | 2.91 | +0.48 (+19.75%) | 120,076 |
7 Dec 2021 | USD | 2.1 | 2.54 | 2.1 | 2.43 | 2.43 | +0.33 (+15.71%) | 60,000 |
6 Dec 2021 | USD | 2.05 | 2.3 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 168,700 |
3 Dec 2021 | USD | 2.35 | 2.35 | 2.01 | 2.05 | 2.05 | -0.3 (-12.77%) | 138,500 |
2 Dec 2021 | USD | 2.37 | 2.436 | 2.25 | 2.35 | 2.35 | -0.02 (-0.84%) | 46,000 |
1 Dec 2021 | USD | 2.47 | 2.6 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 47,600 |
30 Nov 2021 | USD | 2.5 | 2.59 | 2.35 | 2.38 | 2.38 | -0.07 (-2.86%) | 82,200 |
29 Nov 2021 | USD | 2.52 | 2.62 | 2.45 | 2.45 | 2.45 | -0.02 (-0.81%) | 122,100 |
26 Nov 2021 | USD | 2.44 | 2.5 | 2.44 | 2.47 | 2.47 | -0.18 (-6.79%) | 58,200 |
24 Nov 2021 | USD | 2.44 | 2.72 | 2.44 | 2.65 | 2.65 | +0.18 (+7.29%) | 37,600 |
23 Nov 2021 | USD | 2.6 | 2.61 | 2.42 | 2.47 | 2.47 | -0.19 (-7.14%) | 190,600 |
22 Nov 2021 | USD | 2.72 | 2.8 | 2.5 | 2.66 | 2.66 | -0.08 (-2.92%) | 179,300 |
19 Nov 2021 | USD | 2.72 | 3.035 | 2.69 | 2.74 | 2.74 | +0.03 (+1.11%) | 67,800 |
18 Nov 2021 | USD | 3.01 | 3.05 | 2.65 | 2.71 | 2.71 | -0.19 (-6.55%) | 102,300 |
17 Nov 2021 | USD | 3.1 | 3.21 | 2.82 | 2.9 | 2.9 | -0.23 (-7.35%) | 108,200 |
16 Nov 2021 | USD | 3.12 | 3.29 | 3.11 | 3.13 | 3.13 | -0.02 (-0.63%) | 29,800 |