Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 44,704 |
9 Jan 2024 | USD | 0.0035 | 0.0036 | 0.0033 | 0.0035 | 0.0035 | 0.0 (0.0%) | 512,796 |
8 Jan 2024 | USD | 0.0041 | 0.0043 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-18.60%) | 402,580 |
5 Jan 2024 | USD | 0.0033 | 0.0055 | 0.0032 | 0.0043 | 0.0043 | +0.001 (+34.38%) | 424,970 |
4 Jan 2024 | USD | 0.0035 | 0.0037 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 456,030 |
3 Jan 2024 | USD | 0.003 | 0.0037 | 0.003 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 431,024 |
2 Jan 2024 | USD | 0.0041 | 0.0047 | 0.0025 | 0.003 | 0.003 | -0.001 (-31.82%) | 584,892 |
29 Dec 2023 | USD | 0.0051 | 0.0051 | 0.0033 | 0.0044 | 0.0044 | -0.003 (-41.33%) | 1,879,435 |
28 Dec 2023 | USD | 0.0116 | 0.012 | 0.007 | 0.0075 | 0.0075 | -0.004 (-36.97%) | 1,741,148 |
27 Dec 2023 | USD | 0.028 | 0.028 | 0.0111 | 0.0119 | 0.0119 | -0.037 (-75.66%) | 2,625,249 |
26 Dec 2023 | USD | 0.082 | 0.083 | 0.0462 | 0.0489 | 0.0489 | -0.037 (-43.14%) | 5,179,764 |
22 Dec 2023 | USD | 0.087 | 0.089 | 0.081 | 0.086 | 0.086 | -0.002 (-2.27%) | 240,100 |
21 Dec 2023 | USD | 0.093 | 0.094 | 0.082 | 0.088 | 0.088 | -0.002 (-2.22%) | 228,700 |
20 Dec 2023 | USD | 0.091 | 0.1 | 0.09 | 0.09 | 0.09 | -0.009 (-9.09%) | 365,500 |
19 Dec 2023 | USD | 0.094 | 0.102 | 0.092 | 0.099 | 0.099 | +0.005 (+5.32%) | 640,200 |
18 Dec 2023 | USD | 0.097 | 0.097 | 0.09 | 0.094 | 0.094 | -0.002 (-2.08%) | 246,400 |
15 Dec 2023 | USD | 0.099 | 0.099 | 0.09 | 0.096 | 0.096 | -0.002 (-2.04%) | 502,600 |
14 Dec 2023 | USD | 0.089 | 0.107 | 0.089 | 0.098 | 0.098 | +0.008 (+8.89%) | 1,472,800 |
13 Dec 2023 | USD | 0.08 | 0.096 | 0.08 | 0.09 | 0.09 | +0.002 (+2.27%) | 463,600 |
12 Dec 2023 | USD | 0.093 | 0.093 | 0.081 | 0.088 | 0.088 | -0.002 (-2.22%) | 628,600 |
11 Dec 2023 | USD | 0.096 | 0.096 | 0.087 | 0.09 | 0.09 | -0.004 (-4.26%) | 921,300 |
8 Dec 2023 | USD | 0.095 | 0.1 | 0.08 | 0.094 | 0.094 | -0.004 (-4.08%) | 1,243,600 |
7 Dec 2023 | USD | 0.112 | 0.117 | 0.082 | 0.098 | 0.098 | -0.019 (-16.24%) | 2,406,500 |
6 Dec 2023 | USD | 0.123 | 0.125 | 0.103 | 0.117 | 0.117 | 0.0 (0.0%) | 2,508,500 |
5 Dec 2023 | USD | 0.086 | 0.12 | 0.085 | 0.117 | 0.117 | +0.028 (+31.46%) | 5,707,000 |
4 Dec 2023 | USD | 0.087 | 0.098 | 0.08 | 0.089 | 0.089 | +0.012 (+15.58%) | 6,172,100 |
1 Dec 2023 | USD | 0.086 | 0.086 | 0.077 | 0.077 | 0.077 | -0.008 (-9.41%) | 1,199,600 |
30 Nov 2023 | USD | 0.088 | 0.088 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 498,500 |
29 Nov 2023 | USD | 0.078 | 0.0877 | 0.078 | 0.085 | 0.085 | +0.005 (+6.25%) | 509,827 |
28 Nov 2023 | USD | 0.088 | 0.088 | 0.073 | 0.08 | 0.08 | -0.003 (-3.85%) | 852,521 |