Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 4.78 | 5.098 | 4.65 | 4.87 | 4.87 | -0.18 (-3.56%) | 89,800 |
1 Oct 2021 | USD | 5.155 | 5.17 | 5.02 | 5.05 | 5.05 | -0.14 (-2.70%) | 15,900 |
30 Sep 2021 | USD | 5.125 | 5.327 | 5.1 | 5.19 | 5.19 | +0.16 (+3.18%) | 13,100 |
29 Sep 2021 | USD | 5.23 | 5.23 | 4.96 | 5.03 | 5.03 | -0.1 (-1.95%) | 41,800 |
28 Sep 2021 | USD | 5.1 | 5.26 | 5.1 | 5.13 | 5.13 | -0.11 (-2.10%) | 22,600 |
27 Sep 2021 | USD | 5.24 | 5.39 | 5.08 | 5.24 | 5.24 | -0.15 (-2.78%) | 57,900 |
24 Sep 2021 | USD | 5.33 | 5.399 | 5.2 | 5.39 | 5.39 | -0.09 (-1.64%) | 45,900 |
23 Sep 2021 | USD | 5.27 | 5.51 | 5.27 | 5.48 | 5.48 | +0.26 (+4.98%) | 56,100 |
22 Sep 2021 | USD | 5.3 | 5.48 | 5.12 | 5.22 | 5.22 | 0.0 (0.0%) | 33,800 |
21 Sep 2021 | USD | 5.52 | 5.58 | 5.21 | 5.22 | 5.22 | -0.45 (-7.94%) | 57,300 |
20 Sep 2021 | USD | 5.87 | 5.87 | 5.45 | 5.67 | 5.67 | -0.32 (-5.34%) | 30,600 |
17 Sep 2021 | USD | 6.02 | 6.12 | 5.67 | 5.99 | 5.99 | +0.04 (+0.67%) | 54,600 |
16 Sep 2021 | USD | 6 | 6.077 | 5.75 | 5.95 | 5.95 | +0.1 (+1.71%) | 22,500 |
15 Sep 2021 | USD | 6.44 | 6.44 | 5.75 | 5.85 | 5.85 | -0.39 (-6.25%) | 27,500 |
14 Sep 2021 | USD | 6.17 | 6.55 | 5.99 | 6.24 | 6.24 | +0.1 (+1.63%) | 33,700 |
13 Sep 2021 | USD | 6.36 | 6.36 | 6.01 | 6.14 | 6.14 | -0.26 (-4.06%) | 25,900 |
10 Sep 2021 | USD | 6.279 | 6.4 | 6.25 | 6.4 | 6.4 | +0.1 (+1.59%) | 9,900 |
9 Sep 2021 | USD | 6.25 | 6.34 | 6.25 | 6.3 | 6.3 | +0.05 (+0.80%) | 14,900 |
8 Sep 2021 | USD | 6.4 | 6.4 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 14,900 |
7 Sep 2021 | USD | 5.9 | 6.58 | 5.9 | 6.5 | 6.5 | +0.28 (+4.50%) | 38,700 |
3 Sep 2021 | USD | 5.88 | 6.24 | 5.88 | 6.22 | 6.22 | +0.31 (+5.25%) | 13,200 |
2 Sep 2021 | USD | 6.3 | 6.529 | 5.91 | 5.91 | 5.91 | -0.39 (-6.19%) | 26,400 |
1 Sep 2021 | USD | 6.25 | 6.748 | 6.2375 | 6.3 | 6.3 | -0.06 (-0.94%) | 27,174 |
31 Aug 2021 | USD | 6.3 | 6.44 | 6.14 | 6.36 | 6.36 | -0.08 (-1.24%) | 25,751 |
30 Aug 2021 | USD | 6.63 | 6.8 | 6.3 | 6.44 | 6.44 | -0.33 (-4.87%) | 30,368 |
27 Aug 2021 | USD | 6.54 | 6.84 | 6.44 | 6.77 | 6.77 | +0.24 (+3.68%) | 33,200 |
26 Aug 2021 | USD | 6.44 | 6.55 | 6.4 | 6.53 | 6.53 | +0.13 (+2.03%) | 27,600 |
25 Aug 2021 | USD | 6.1 | 6.55 | 6 | 6.4 | 6.4 | +0.3 (+4.92%) | 44,100 |
24 Aug 2021 | USD | 5.71 | 6.14 | 5.71 | 6.1 | 6.1 | +0.33 (+5.72%) | 24,400 |
23 Aug 2021 | USD | 5.79 | 5.87 | 5.63 | 5.77 | 5.77 | -0.14 (-2.37%) | 23,400 |