Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.0915 | 0.0925 | 0.082 | 0.0832 | 0.0832 | -0.006 (-6.52%) | 655,102 |
24 Nov 2023 | USD | 0.0897 | 0.0913 | 0.0831 | 0.089 | 0.089 | +0.004 (+4.71%) | 173,186 |
22 Nov 2023 | USD | 0.093 | 0.093 | 0.081 | 0.085 | 0.085 | +0.002 (+2.41%) | 454,300 |
21 Nov 2023 | USD | 0.09 | 0.098 | 0.082 | 0.083 | 0.083 | -0.008 (-8.79%) | 345,100 |
20 Nov 2023 | USD | 0.093 | 0.095 | 0.089 | 0.091 | 0.091 | +0.002 (+2.25%) | 401,900 |
17 Nov 2023 | USD | 0.094 | 0.094 | 0.085 | 0.089 | 0.089 | -0.003 (-3.26%) | 321,200 |
16 Nov 2023 | USD | 0.1 | 0.1 | 0.085 | 0.092 | 0.092 | -0.007 (-7.07%) | 348,600 |
15 Nov 2023 | USD | 0.089 | 0.105 | 0.088 | 0.099 | 0.099 | +0.007 (+7.61%) | 843,600 |
14 Nov 2023 | USD | 0.083 | 0.094 | 0.082 | 0.092 | 0.092 | +0.008 (+9.52%) | 919,300 |
13 Nov 2023 | USD | 0.097 | 0.097 | 0.077 | 0.084 | 0.084 | -0.007 (-7.69%) | 1,211,400 |
10 Nov 2023 | USD | 0.084 | 0.096 | 0.075 | 0.091 | 0.091 | -0.006 (-6.19%) | 1,790,000 |
9 Nov 2023 | USD | 0.102 | 0.119 | 0.073 | 0.097 | 0.097 | -0.013 (-11.82%) | 3,806,700 |
8 Nov 2023 | USD | 0.13 | 0.13 | 0.102 | 0.11 | 0.11 | -0.018 (-14.06%) | 4,668,700 |
7 Nov 2023 | USD | 0.167 | 0.168 | 0.122 | 0.128 | 0.128 | -0.047 (-26.86%) | 6,111,000 |
6 Nov 2023 | USD | 0.14 | 0.195 | 0.126 | 0.175 | 0.175 | +0.034 (+24.11%) | 20,576,700 |
3 Nov 2023 | USD | 0.103 | 0.148 | 0.1 | 0.141 | 0.141 | +0.036 (+34.29%) | 13,572,200 |
2 Nov 2023 | USD | 0.11 | 0.113 | 0.1 | 0.105 | 0.105 | +0.003 (+2.94%) | 434,400 |
1 Nov 2023 | USD | 0.111 | 0.114 | 0.096 | 0.102 | 0.102 | -0.008 (-7.27%) | 678,000 |
31 Oct 2023 | USD | 0.111 | 0.118 | 0.105 | 0.11 | 0.11 | +0.002 (+1.85%) | 693,800 |
30 Oct 2023 | USD | 0.112 | 0.116 | 0.105 | 0.108 | 0.108 | -0.007 (-6.09%) | 406,500 |
27 Oct 2023 | USD | 0.134 | 0.134 | 0.103 | 0.115 | 0.115 | -0.012 (-9.45%) | 921,600 |
26 Oct 2023 | USD | 0.137 | 0.14 | 0.118 | 0.127 | 0.127 | -0.013 (-9.29%) | 598,000 |
25 Oct 2023 | USD | 0.126 | 0.163 | 0.112 | 0.14 | 0.14 | +0.022 (+18.64%) | 2,289,000 |
24 Oct 2023 | USD | 0.136 | 0.142 | 0.111 | 0.118 | 0.118 | -0.022 (-15.71%) | 573,700 |
23 Oct 2023 | USD | 0.134 | 0.15 | 0.122 | 0.14 | 0.14 | +0.002 (+1.45%) | 526,700 |
20 Oct 2023 | USD | 0.13 | 0.145 | 0.12 | 0.138 | 0.138 | +0.011 (+8.66%) | 654,100 |
19 Oct 2023 | USD | 0.16 | 0.16 | 0.121 | 0.127 | 0.127 | -0.017 (-11.81%) | 407,000 |
18 Oct 2023 | USD | 0.151 | 0.154 | 0.135 | 0.144 | 0.144 | -0.007 (-4.64%) | 379,500 |
17 Oct 2023 | USD | 0.151 | 0.17 | 0.151 | 0.151 | 0.151 | -0.003 (-1.95%) | 250,700 |
16 Oct 2023 | USD | 0.172 | 0.176 | 0.151 | 0.154 | 0.154 | -0.022 (-12.50%) | 300,100 |