Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 10.2 | 10.23 | 10.2 | 10.23 | 10.23 | 0.0 (0.0%) | 1,600 |
7 Nov 2019 | USD | 10.23 | 10.25 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 12,026 |
6 Nov 2019 | USD | 10.25 | 10.25 | 10.2 | 10.24 | 10.24 | -0.01 (-0.10%) | 393,268 |
5 Nov 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 120 |
4 Nov 2019 | USD | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 110,198 |
1 Nov 2019 | USD | 10.25 | 10.25 | 10.235 | 10.25 | 10.25 | +0.01 (+0.10%) | 4,007 |
31 Oct 2019 | USD | 10.18 | 10.25 | 10.18 | 10.24 | 10.24 | +0.01 (+0.10%) | 853,538 |
30 Oct 2019 | USD | 10.23 | 10.235 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 279,174 |
29 Oct 2019 | USD | 10.23 | 10.2416 | 10.23 | 10.24 | 10.24 | +0.013 (+0.12%) | 1,243,395 |
28 Oct 2019 | USD | 10.24 | 10.24 | 10.22 | 10.2274 | 10.2274 | -0.013 (-0.12%) | 675 |
25 Oct 2019 | USD | 10.24 | 10.2416 | 10.22 | 10.24 | 10.24 | +0.02 (+0.20%) | 2,111,831 |
24 Oct 2019 | USD | 10.225 | 10.225 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 300 |
23 Oct 2019 | USD | 10.23 | 10.25 | 10.22 | 10.23 | 10.23 | -0.01 (-0.10%) | 199,712 |
22 Oct 2019 | USD | 10.21 | 10.24 | 10.21 | 10.24 | 10.24 | +0.005 (+0.05%) | 541 |
21 Oct 2019 | USD | 10.27 | 10.27 | 10.23 | 10.235 | 10.235 | -0.005 (-0.05%) | 85,056 |
18 Oct 2019 | USD | 10.24 | 10.24 | 10.23 | 10.24 | 10.24 | +0.02 (+0.20%) | 586,794 |
17 Oct 2019 | USD | 10.24 | 10.24 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 328 |
16 Oct 2019 | USD | 10.22 | 10.24 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 1,005 |
15 Oct 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.02 (-0.20%) | 2,800 |
14 Oct 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 752 |
11 Oct 2019 | USD | 10.24 | 10.24 | 10.22 | 10.24 | 10.24 | +0.02 (+0.20%) | 1,528,918 |
10 Oct 2019 | USD | 10.25 | 10.25 | 10.22 | 10.22 | 10.22 | +0.02 (+0.20%) | 2,262,904 |
9 Oct 2019 | USD | 10.27 | 10.27 | 10.2 | 10.2 | 10.2 | -0.03 (-0.29%) | 840,018 |
8 Oct 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.01 (+0.10%) | 52,304 |
7 Oct 2019 | USD | 10.22 | 10.22 | 10.2173 | 10.22 | 10.22 | +0.01 (+0.10%) | 189,679 |
4 Oct 2019 | USD | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 27,655 |
3 Oct 2019 | USD | 10.23 | 10.23 | 10.21 | 10.22 | 10.22 | +0.007 (+0.07%) | 30,500 |
2 Oct 2019 | USD | 10.21 | 10.22 | 10.21 | 10.213 | 10.213 | +0.003 (+0.03%) | 126,362 |
1 Oct 2019 | USD | 10.24 | 10.24 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 24,270 |
30 Sep 2019 | USD | 10.18 | 10.21 | 10.18 | 10.2 | 10.2 | +0.01 (+0.10%) | 967,039 |