Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 67,711 |
26 Sep 2019 | USD | 10.1832 | 10.19 | 10.1832 | 10.19 | 10.19 | +0.02 (+0.20%) | 50,600 |
25 Sep 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.03 (-0.29%) | 200 |
23 Sep 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 1,201 |
20 Sep 2019 | USD | 10.2 | 10.21 | 10.2 | 10.21 | 10.21 | +0.01 (+0.10%) | 5,532 |
19 Sep 2019 | USD | 10.17 | 10.2 | 10.17 | 10.2 | 10.2 | 0.0 (0.0%) | 13,109 |
18 Sep 2019 | USD | 10.18 | 10.2 | 10.18 | 10.2 | 10.2 | +0.01 (+0.10%) | 2,139 |
17 Sep 2019 | USD | 10.1854 | 10.2 | 10.17 | 10.19 | 10.19 | 0.0 (0.0%) | 51,459 |
16 Sep 2019 | USD | 10.21 | 10.21 | 10.17 | 10.19 | 10.19 | 0.0 (0.0%) | 52,103 |
13 Sep 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.03 (+0.30%) | 4,842 |
12 Sep 2019 | USD | 10.16 | 10.17 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 2,581 |
11 Sep 2019 | USD | 10.21 | 10.21 | 10.16 | 10.16 | 10.16 | -0.01 (-0.10%) | 50,562 |
10 Sep 2019 | USD | 10.17 | 10.17 | 10.16 | 10.17 | 10.17 | -0.01 (-0.10%) | 993,890 |
9 Sep 2019 | USD | 10.17 | 10.18 | 10.16 | 10.18 | 10.18 | 0.0 (0.0%) | 7,663 |
6 Sep 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.01 (+0.10%) | 102 |
5 Sep 2019 | USD | 10.17 | 10.18 | 10.16 | 10.17 | 10.17 | 0.0 (0.0%) | 107,700 |
4 Sep 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 3,300 |
3 Sep 2019 | USD | 10.17 | 10.17 | 10.16 | 10.17 | 10.17 | 0.0 (0.0%) | 7,699 |
2 Sep 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 241 |
29 Aug 2019 | USD | 10.18 | 10.18 | 10.16 | 10.18 | 10.18 | 0.0 (0.0%) | 771,966 |
28 Aug 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 5,490 |
27 Aug 2019 | USD | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 17,000 |
26 Aug 2019 | USD | 10.21 | 10.21 | 10.19 | 10.19 | 10.19 | +0.01 (+0.10%) | 72,122 |
23 Aug 2019 | USD | 10.2 | 10.21 | 10.18 | 10.18 | 10.18 | +0.01 (+0.10%) | 6,634,882 |
22 Aug 2019 | USD | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | +0.02 (+0.20%) | 10,100 |
21 Aug 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.05 (-0.49%) | 125 |
20 Aug 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.05 (+0.49%) | 600 |
19 Aug 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |