Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 10.2 | 10.2 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 961 |
15 Aug 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 10.15 | 10.17 | 10.15 | 10.16 | 10.16 | -0.01 (-0.10%) | 2,800 |
12 Aug 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | +0.02 (+0.20%) | 2,500 |
8 Aug 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.01 (+0.10%) | 1,050 |
7 Aug 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 10.14 | 10.155 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 13,630 |
2 Aug 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.03 (-0.29%) | 700 |
30 Jul 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | +0.01 (+0.10%) | 2,550 |
25 Jul 2019 | USD | 10.14 | 10.16 | 10.14 | 10.16 | 10.16 | +0.02 (+0.20%) | 100,128 |
24 Jul 2019 | USD | 10.13 | 10.141 | 10.12 | 10.14 | 10.14 | +0.02 (+0.20%) | 52,816 |
23 Jul 2019 | USD | 10.13 | 10.13 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 1,890 |
22 Jul 2019 | USD | 10.15 | 10.15 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 1,353 |
19 Jul 2019 | USD | 10.14 | 10.14 | 10.12 | 10.12 | 10.12 | -0.011 (-0.11%) | 9,542 |
18 Jul 2019 | USD | 10.13 | 10.131 | 10.13 | 10.131 | 10.131 | +0.011 (+0.11%) | 1,200 |
17 Jul 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 10.12 | 10.12 | 10.1 | 10.12 | 10.12 | +0.02 (+0.20%) | 95,075 |
12 Jul 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 10.1 | 10.11 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 603 |
10 Jul 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 100 |
8 Jul 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 125,000 |