Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.17 | 0.18 | 0.152 | 0.176 | 0.176 | +0.009 (+5.39%) | 203,300 |
12 Oct 2023 | USD | 0.166 | 0.18 | 0.156 | 0.167 | 0.167 | +0.017 (+11.33%) | 359,900 |
11 Oct 2023 | USD | 0.159 | 0.163 | 0.15 | 0.15 | 0.15 | -0.013 (-7.98%) | 314,400 |
10 Oct 2023 | USD | 0.146 | 0.165 | 0.142 | 0.163 | 0.163 | +0.015 (+10.14%) | 148,000 |
9 Oct 2023 | USD | 0.15 | 0.154 | 0.145 | 0.148 | 0.148 | +0.003 (+2.07%) | 293,700 |
6 Oct 2023 | USD | 0.157 | 0.16 | 0.133 | 0.145 | 0.145 | -0.005 (-3.33%) | 581,000 |
5 Oct 2023 | USD | 0.15 | 0.169 | 0.141 | 0.15 | 0.15 | +0.005 (+3.45%) | 1,060,700 |
4 Oct 2023 | USD | 0.16 | 0.165 | 0.143 | 0.145 | 0.145 | -0.013 (-8.23%) | 364,500 |
3 Oct 2023 | USD | 0.156 | 0.168 | 0.15 | 0.158 | 0.158 | +0.002 (+1.28%) | 546,500 |
2 Oct 2023 | USD | 0.174 | 0.18 | 0.153 | 0.156 | 0.156 | -0.009 (-5.45%) | 555,000 |
29 Sep 2023 | USD | 0.161 | 0.179 | 0.16 | 0.165 | 0.165 | +0.001 (+0.61%) | 562,400 |
28 Sep 2023 | USD | 0.163 | 0.174 | 0.152 | 0.164 | 0.164 | +0.001 (+0.61%) | 523,500 |
27 Sep 2023 | USD | 0.27 | 0.27 | 0.143 | 0.163 | 0.163 | -0.098 (-37.55%) | 2,753,700 |
26 Sep 2023 | USD | 0.262 | 0.299 | 0.251 | 0.261 | 0.261 | -0.009 (-3.33%) | 528,800 |
25 Sep 2023 | USD | 0.258 | 0.31 | 0.25 | 0.27 | 0.27 | +0.004 (+1.50%) | 566,600 |
22 Sep 2023 | USD | 0.28 | 0.32 | 0.265 | 0.266 | 0.266 | -0.029 (-9.83%) | 258,200 |
21 Sep 2023 | USD | 0.291 | 0.32 | 0.255 | 0.295 | 0.295 | 0.0 (0.0%) | 450,300 |
20 Sep 2023 | USD | 0.33 | 0.35 | 0.295 | 0.295 | 0.295 | -0.012 (-3.91%) | 326,700 |
19 Sep 2023 | USD | 0.285 | 0.34 | 0.275 | 0.307 | 0.307 | +0.007 (+2.33%) | 634,100 |
18 Sep 2023 | USD | 0.261 | 0.35 | 0.247 | 0.3 | 0.3 | +0.017 (+6.01%) | 556,400 |
15 Sep 2023 | USD | 0.248 | 0.309 | 0.229 | 0.283 | 0.283 | +0.027 (+10.55%) | 1,170,900 |
14 Sep 2023 | USD | 0.223 | 0.288 | 0.201 | 0.256 | 0.256 | +0.016 (+6.67%) | 731,300 |
13 Sep 2023 | USD | 0.23 | 0.242 | 0.22 | 0.24 | 0.24 | +0.013 (+5.73%) | 430,800 |
12 Sep 2023 | USD | 0.262 | 0.262 | 0.22 | 0.227 | 0.227 | -0.023 (-9.20%) | 424,300 |
11 Sep 2023 | USD | 0.225 | 0.313 | 0.221 | 0.25 | 0.25 | +0.025 (+11.11%) | 1,237,200 |
8 Sep 2023 | USD | 0.204 | 0.298 | 0.195 | 0.225 | 0.225 | +0.015 (+7.14%) | 1,558,200 |
7 Sep 2023 | USD | 0.25 | 0.265 | 0.2 | 0.21 | 0.21 | -0.025 (-10.64%) | 256,500 |
6 Sep 2023 | USD | 0.214 | 0.3 | 0.211 | 0.235 | 0.235 | +0.018 (+8.29%) | 1,634,000 |
5 Sep 2023 | USD | 0.195 | 0.26 | 0.181 | 0.217 | 0.217 | +0.017 (+8.50%) | 909,500 |
1 Sep 2023 | USD | 0.237 | 0.237 | 0.18 | 0.2 | 0.2 | -0.011 (-5.21%) | 93,100 |