Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 100 |
4 Jul 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 10.11 | 10.11 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 852 |
2 Jul 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 10.11 | 10.11 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 25,015 |
28 Jun 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.03 (-0.30%) | 3,900 |
27 Jun 2019 | USD | 10.1 | 10.13 | 10.1 | 10.13 | 10.13 | 0.0 (0.0%) | 1,496 |
26 Jun 2019 | USD | 10.11 | 10.13 | 10.11 | 10.13 | 10.13 | +0.02 (+0.20%) | 100,669 |
25 Jun 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.01 (-0.10%) | 19,769 |
24 Jun 2019 | USD | 10.15 | 10.15 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 300 |
21 Jun 2019 | USD | 10.12 | 10.12 | 10.11 | 10.12 | 10.12 | +0.019 (+0.19%) | 3,610 |
20 Jun 2019 | USD | 10.1276 | 10.1276 | 10.1 | 10.1009 | 10.1009 | -0.009 (-0.09%) | 940 |
19 Jun 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.01 (-0.10%) | 725 |
18 Jun 2019 | USD | 10.1 | 10.15 | 10.1 | 10.12 | 10.12 | -0.03 (-0.30%) | 12,814 |
17 Jun 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.07 (+0.69%) | 200 |
13 Jun 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 71,113 |
12 Jun 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | +0.011 (+0.11%) | 5,813 |
7 Jun 2019 | USD | 10.069 | 10.069 | 10.069 | 10.069 | 10.069 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 10.07 | 10.07 | 10.06 | 10.069 | 10.069 | -0.001 (-0.01%) | 1,200 |
5 Jun 2019 | USD | 10.1 | 10.1 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 26,200 |
4 Jun 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 400 |
3 Jun 2019 | USD | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | +0.01 (+0.10%) | 50,400 |
31 May 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 15,500 |
29 May 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.002 (-0.01%) | 275 |
28 May 2019 | USD | 10.06 | 10.0615 | 10.06 | 10.0615 | 10.0615 | +0.002 (+0.01%) | 1,342 |
27 May 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |