| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 200 |
| 23 May 2019 | USD | 10.1 | 10.1 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 1,246 |
| 22 May 2019 | USD | 10.1 | 10.1 | 10.06 | 10.06 | 10.06 | -0.02 (-0.20%) | 57,600 |
| 21 May 2019 | USD | 10.08 | 10.085 | 10.07 | 10.08 | 10.08 | +0.01 (+0.10%) | 25,909 |
| 20 May 2019 | USD | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 110,354 |
| 17 May 2019 | USD | 10.07 | 10.08 | 10.06 | 10.07 | 10.07 | 0.0 (0.0%) | 365,733 |
| 16 May 2019 | USD | 10.08 | 10.08 | 10.05 | 10.07 | 10.07 | 0.0 (0.0%) | 10,925 |
| 15 May 2019 | USD | 10.05 | 10.09 | 10.05 | 10.07 | 10.07 | 0.0 (0.0%) | 111,549 |
| 14 May 2019 | USD | 10.06 | 10.07 | 10.05 | 10.07 | 10.07 | -0.017 (-0.17%) | 638,037 |
| 13 May 2019 | USD | 10.0756 | 10.0872 | 10.0756 | 10.0872 | 10.0872 | +0.007 (+0.07%) | 77,914 |
| 10 May 2019 | USD | 10.04 | 10.09 | 10.04 | 10.08 | 10.08 | +0.13 (+1.31%) | 725 |
| 9 May 2019 | USD | 10.05 | 10.07 | 9.95 | 9.95 | 9.95 | -0.14 (-1.39%) | 480 |
| 8 May 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 10.06 | 10.09 | 10.06 | 10.09 | 10.09 | +0.01 (+0.10%) | 2,300 |
| 6 May 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.004 (+0.04%) | 26,356 |
| 3 May 2019 | USD | 10.06 | 10.0764 | 10.06 | 10.076 | 10.076 | +0.006 (+0.06%) | 8,648 |
| 2 May 2019 | USD | 10.07 | 10.09 | 10.05 | 10.07 | 10.07 | -0.02 (-0.20%) | 13,361 |
| 1 May 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 6,447 |
| 25 Apr 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 10.089 | 10.09 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 5,400 |
| 17 Apr 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | USD | 10.06 | 10.12 | 10.05 | 10.1 | 10.1 | +0.02 (+0.20%) | 16,715 |
| 15 Apr 2019 | USD | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 13,353 |
