| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 418 |
| 11 Apr 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 470 |
| 10 Apr 2019 | USD | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | +0.044 (+0.44%) | 200,500 |
| 9 Apr 2019 | USD | 10.03 | 10.0513 | 10.03 | 10.0356 | 10.0356 | -0.014 (-0.14%) | 3,500 |
| 8 Apr 2019 | USD | 10.05 | 10.06 | 10.03 | 10.05 | 10.05 | +0.01 (+0.10%) | 29,113 |
| 5 Apr 2019 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 2,910 |
| 4 Apr 2019 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 16,054 |
| 3 Apr 2019 | USD | 10.07 | 10.07 | 10.04 | 10.05 | 10.05 | +0.006 (+0.06%) | 100,200 |
| 2 Apr 2019 | USD | 10.04 | 10.05 | 10.03 | 10.0436 | 10.0436 | +0.005 (+0.05%) | 278,970 |
| 1 Apr 2019 | USD | 10.07 | 10.07 | 10.039 | 10.039 | 10.039 | -0.001 (-0.01%) | 3,535 |
| 29 Mar 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 495,029 |
| 28 Mar 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0 (+0.0%) | 467 |
| 27 Mar 2019 | USD | 10.031 | 10.0397 | 10.031 | 10.0397 | 10.0397 | +0.02 (+0.20%) | 200 |
| 26 Mar 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 100 |
| 25 Mar 2019 | USD | 10 | 10.02 | 9.99 | 10 | 10 | 0.0 (0.0%) | 146,387 |
| 22 Mar 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
| 21 Mar 2019 | USD | 9.97 | 10 | 9.97 | 10 | 10 | 0.0 (0.0%) | 21,679 |
| 20 Mar 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | USD | 9.99 | 10 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 8,200 |
| 18 Mar 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.06 (+0.60%) | 250,100 |
| 15 Mar 2019 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 1,554 |
| 14 Mar 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 14,000 |
| 12 Mar 2019 | USD | 10.04 | 10.04 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 4,700 |
| 11 Mar 2019 | USD | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | +0.04 (+0.40%) | 155,320 |
| 8 Mar 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 85,000 |
| 6 Mar 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | USD | 9.96 | 9.99 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 51,491 |
| 4 Mar 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 100,000 |
