PARTS iD Inc Recent Share Price (USX:ID)

USX:ID - PARTS iD Inc PARTS iD Inc
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2019	USD	9.96	9.96	9.96	9.96	9.96	-0.02 (-0.20%)	210
28 Feb 2019	USD	9.98	9.98	9.98	9.98	9.98	0.0 (0.0%)	0
27 Feb 2019	USD	9.98	9.98	9.98	9.98	9.98	0.0 (0.0%)	0
26 Feb 2019	USD	9.9724	9.98	9.9666	9.98	9.98	+0.02 (+0.20%)	1,300
25 Feb 2019	USD	9.96	9.96	9.96	9.96	9.96	0.0 (0.0%)	0
22 Feb 2019	USD	9.96	9.96	9.96	9.96	9.96	0.0 (0.0%)	0
21 Feb 2019	USD	9.96	9.96	9.96	9.96	9.96	0.0 (0.0%)	0
20 Feb 2019	USD	9.96	9.96	9.96	9.96	9.96	0.0 (0.0%)	9,287
19 Feb 2019	USD	9.91	10	9.91	9.96	9.96	-0.04 (-0.40%)	2,059
18 Feb 2019	USD	10	10	10	10	10	0.0 (0.0%)	0
15 Feb 2019	USD	10	10	10	10	10	0.0 (0.0%)	0
14 Feb 2019	USD	10	10	10	10	10	0.0 (0.0%)	0
13 Feb 2019	USD	10	10	10	10	10	0.0 (0.0%)	0
12 Feb 2019	USD	10	10	10	10	10	0.0 (0.0%)	0
11 Feb 2019	USD	10	10	10	10	10	0.0 (0.0%)	0
8 Feb 2019	USD	10	10	10	10	10	0.0 (0.0%)	0
7 Feb 2019	USD	10	10	10	10	10	0.0 (0.0%)	5,116
6 Feb 2019	USD	10	10	9.97	10	10	+0.02 (+0.20%)	1,600
5 Feb 2019	USD	9.96	9.98	9.96	9.98	9.98	+0.03 (+0.30%)	160,300
4 Feb 2019	USD	9.95	9.95	9.95	9.95	9.95	0.0 (0.0%)	0
1 Feb 2019	USD	9.9101	9.96	9.9101	9.95	9.95	+0.02 (+0.20%)	112,663
31 Jan 2019	USD	9.9404	9.9404	9.93	9.93	9.93	-0.02 (-0.20%)	2,400
30 Jan 2019	USD	9.95	9.95	9.95	9.95	9.95	0.0 (0.0%)	0
29 Jan 2019	USD	9.93	9.95	9.93	9.95	9.95	+0.031 (+0.31%)	14,610
28 Jan 2019	USD	9.93	9.93	9.919	9.919	9.919	-0.011 (-0.11%)	850
25 Jan 2019	USD	9.94	9.96	9.93	9.93	9.93	+0.01 (+0.10%)	23,927
24 Jan 2019	USD	9.92	9.92	9.92	9.92	9.92	+0.02 (+0.20%)	11,116
23 Jan 2019	USD	9.9	9.9	9.9	9.9	9.9	-0.008 (-0.08%)	200
22 Jan 2019	USD	9.92	9.92	9.908	9.908	9.908	-0.002 (-0.02%)	1,026
21 Jan 2019	USD	9.91	9.91	9.91	9.91	9.91	0.0 (0.0%)	0