Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 9.87 | 9.91 | 9.87 | 9.91 | 9.91 | -0.008 (-0.08%) | 600 |
17 Jan 2019 | USD | 9.91 | 9.9176 | 9.91 | 9.9176 | 9.9176 | +0.028 (+0.28%) | 600 |
16 Jan 2019 | USD | 9.9 | 9.92 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 911,681 |
15 Jan 2019 | USD | 9.89 | 9.9 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 230,420 |
14 Jan 2019 | USD | 9.88 | 9.88 | 9.8672 | 9.88 | 9.88 | 0.0 (0.0%) | 10,494 |
11 Jan 2019 | USD | 9.84 | 9.89 | 9.84 | 9.88 | 9.88 | +0.02 (+0.20%) | 560,797 |
10 Jan 2019 | USD | 9.84 | 9.87 | 9.84 | 9.86 | 9.86 | +0.02 (+0.20%) | 14,200 |
9 Jan 2019 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 164,293 |
8 Jan 2019 | USD | 9.82 | 9.84 | 9.8 | 9.84 | 9.84 | +0.02 (+0.20%) | 174,332 |
7 Jan 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 16,225 |
4 Jan 2019 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 50,700 |
3 Jan 2019 | USD | 9.82 | 9.85 | 9.82 | 9.84 | 9.84 | +0.04 (+0.41%) | 166,942 |
2 Jan 2019 | USD | 9.78 | 9.81 | 9.78 | 9.8 | 9.8 | -0.02 (-0.20%) | 1,600 |
1 Jan 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.79 | 9.835 | 9.79 | 9.82 | 9.82 | +0.07 (+0.72%) | 59,850 |
28 Dec 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 9.82 | 9.88 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 9,225 |
26 Dec 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0 (+0.0%) | 268,650 |
24 Dec 2018 | USD | 9.8 | 9.8 | 9.783 | 9.7999 | 9.7999 | +0.02 (+0.20%) | 21,000 |
21 Dec 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 225 |
19 Dec 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 200 |
18 Dec 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.037 (+0.38%) | 120,540 |
14 Dec 2018 | USD | 9.77 | 9.78 | 9.76 | 9.7628 | 9.7628 | +0.013 (+0.13%) | 455,200 |
13 Dec 2018 | USD | 9.67 | 9.75 | 9.67 | 9.75 | 9.75 | -0.009 (-0.09%) | 1,345 |
12 Dec 2018 | USD | 9.74 | 9.7586 | 9.74 | 9.7586 | 9.7586 | -0.041 (-0.42%) | 850 |
11 Dec 2018 | USD | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 2,298 |
10 Dec 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |