| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.03 (+0.31%) | 1,100 |
| 23 Oct 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.05 (+0.52%) | 305 |
| 22 Oct 2018 | USD | 9.66 | 9.7 | 9.66 | 9.67 | 9.67 | -0.01 (-0.10%) | 55,505 |
| 19 Oct 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 100 |
| 16 Oct 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 202 |
| 12 Oct 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 9.6 | 9.72 | 9.6 | 9.72 | 9.72 | 0.0 (0.0%) | 200 |
| 10 Oct 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.05 (+0.52%) | 400 |
| 9 Oct 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 9.67 | 9.7 | 9.67 | 9.67 | 9.67 | -0.04 (-0.41%) | 1,300 |
| 4 Oct 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.027 (+0.28%) | 200 |
| 3 Oct 2018 | USD | 9.73 | 9.73 | 9.681 | 9.6827 | 9.6827 | -0.067 (-0.69%) | 1,200 |
| 2 Oct 2018 | USD | 9.65 | 9.81 | 9.65 | 9.75 | 9.75 | +0.06 (+0.62%) | 8,280 |
| 1 Oct 2018 | USD | 9.53 | 9.6899 | 9.53 | 9.6899 | 9.6899 | -0.021 (-0.21%) | 704 |
| 28 Sep 2018 | USD | 9.73 | 9.73 | 9.7106 | 9.7106 | 9.7106 | +0.021 (+0.21%) | 204 |
| 27 Sep 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.009 (+0.09%) | 100 |
| 24 Sep 2018 | USD | 9.6601 | 9.681 | 9.6601 | 9.681 | 9.681 | -0.009 (-0.09%) | 800 |
| 21 Sep 2018 | USD | 9.7007 | 9.7007 | 9.69 | 9.69 | 9.69 | -0.02 (-0.21%) | 1,106 |
| 20 Sep 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 100 |
| 19 Sep 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 125 |
| 18 Sep 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.03 (+0.31%) | 100 |
| 17 Sep 2018 | USD | 9.713 | 9.713 | 9.7 | 9.7 | 9.7 | +0.03 (+0.31%) | 5,600 |
| 14 Sep 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 9.7 | 9.71 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 179,196 |
