| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 100 |
| 11 Sep 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 100 |
| 10 Sep 2018 | USD | 9.72 | 9.73 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 17,019 |
| 7 Sep 2018 | USD | 9.7129 | 9.73 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 2,535 |
| 6 Sep 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 4,110 |
| 5 Sep 2018 | USD | 9.6995 | 9.7 | 9.6801 | 9.7 | 9.7 | 0.0 (0.0%) | 55,650 |
| 4 Sep 2018 | USD | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | 0.0 (0.0%) | 2,855 |
| 3 Sep 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | +0.029 (+0.30%) | 1,600 |
| 30 Aug 2018 | USD | 9.69 | 9.69 | 9.6714 | 9.6714 | 9.6714 | +0.007 (+0.07%) | 1,500 |
| 29 Aug 2018 | USD | 9.69 | 9.69 | 9.6646 | 9.6646 | 9.6646 | -0.015 (-0.16%) | 1,750 |
| 28 Aug 2018 | USD | 9.64 | 9.68 | 9.64 | 9.68 | 9.68 | +0.03 (+0.31%) | 5,421 |
| 27 Aug 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 2,005 |
| 24 Aug 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 9.63 | 9.68 | 9.63 | 9.66 | 9.66 | +0.05 (+0.52%) | 6,825 |
| 22 Aug 2018 | USD | 9.66 | 9.68 | 9.61 | 9.61 | 9.61 | -0.04 (-0.41%) | 6,000 |
| 21 Aug 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 500 |
| 20 Aug 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 350,005 |
| 17 Aug 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 9.63 | 9.66 | 9.63 | 9.66 | 9.66 | +0.02 (+0.21%) | 1,817 |
| 15 Aug 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 18,847 |
| 14 Aug 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.01 (+0.10%) | 7,677 |
| 10 Aug 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.02 (-0.21%) | 425 |
| 9 Aug 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 9.64 | 9.65 | 9.64 | 9.65 | 9.65 | +0.011 (+0.11%) | 1,600 |
| 2 Aug 2018 | USD | 9.64 | 9.66 | 9.639 | 9.639 | 9.639 | -0.001 (-0.01%) | 39,877 |
