| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 4,575 |
| 19 Jun 2018 | USD | 9.67 | 9.69 | 9.67 | 9.69 | 9.69 | +0.01 (+0.10%) | 1,877 |
| 18 Jun 2018 | USD | 9.67 | 9.68 | 9.67 | 9.68 | 9.68 | 0.0 (0.0%) | 665 |
| 15 Jun 2018 | USD | 9.68 | 9.7 | 9.67 | 9.68 | 9.68 | 0.0 (0.0%) | 177,179 |
| 14 Jun 2018 | USD | 9.66 | 9.69 | 9.66 | 9.68 | 9.68 | +0.02 (+0.21%) | 384,097 |
| 13 Jun 2018 | USD | 9.66 | 9.66 | 9.6346 | 9.66 | 9.66 | -0.01 (-0.10%) | 1,837 |
| 12 Jun 2018 | USD | 9.67 | 9.67 | 9.65 | 9.67 | 9.67 | 0.0 (0.0%) | 3,371 |
| 11 Jun 2018 | USD | 9.64 | 9.67 | 9.64 | 9.67 | 9.67 | +0.05 (+0.52%) | 10,583 |
| 8 Jun 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.06 (-0.62%) | 1,700 |
| 7 Jun 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 9.636 | 9.68 | 9.636 | 9.68 | 9.68 | +0.03 (+0.31%) | 2,736 |
| 31 May 2018 | USD | 9.635 | 9.65 | 9.635 | 9.65 | 9.65 | 0.0 (0.0%) | 519 |
| 30 May 2018 | USD | 9.63 | 9.65 | 9.63 | 9.65 | 9.65 | +0.02 (+0.21%) | 512,951 |
| 29 May 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.005 (-0.05%) | 150 |
| 28 May 2018 | USD | 9.6348 | 9.6348 | 9.6348 | 9.6348 | 9.6348 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 9.6348 | 9.6348 | 9.6348 | 9.6348 | 9.6348 | +0.005 (+0.05%) | 100 |
| 24 May 2018 | USD | 9.64 | 9.64 | 9.6249 | 9.63 | 9.63 | 0.0 (0.0%) | 1,001 |
| 23 May 2018 | USD | 9.66 | 9.66 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 868,879 |
| 22 May 2018 | USD | 9.64 | 9.64 | 9.63 | 9.63 | 9.63 | -0.02 (-0.21%) | 1,306 |
| 21 May 2018 | USD | 9.6598 | 9.6598 | 9.64 | 9.65 | 9.65 | -0.01 (-0.10%) | 1,425 |
| 18 May 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 9.65 | 9.67 | 9.64 | 9.66 | 9.66 | -0.01 (-0.10%) | 27,441 |
| 16 May 2018 | USD | 9.6791 | 9.6791 | 9.66 | 9.67 | 9.67 | -0.01 (-0.10%) | 552,021 |
| 15 May 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 301,190 |
| 14 May 2018 | USD | 9.6786 | 9.69 | 9.67 | 9.68 | 9.68 | -0.01 (-0.10%) | 1,621 |
| 11 May 2018 | USD | 9.7 | 9.7 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 350 |
| 10 May 2018 | USD | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | -0.01 (-0.10%) | 2,200 |
