Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.357 | 0.357 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 167,200 |
21 Apr 2023 | USD | 0.35 | 0.394 | 0.35 | 0.35 | 0.35 | -0.046 (-11.62%) | 154,800 |
20 Apr 2023 | USD | 0.318 | 0.4 | 0.3 | 0.396 | 0.396 | +0.068 (+20.73%) | 717,800 |
19 Apr 2023 | USD | 0.279 | 0.349 | 0.243 | 0.328 | 0.328 | +0.028 (+9.33%) | 1,053,400 |
18 Apr 2023 | USD | 0.223 | 0.614 | 0.223 | 0.3 | 0.3 | +0.075 (+33.33%) | 15,309,900 |
17 Apr 2023 | USD | 0.252 | 0.26 | 0.21 | 0.225 | 0.225 | -0.035 (-13.46%) | 74,800 |
14 Apr 2023 | USD | 0.239 | 0.266 | 0.23 | 0.26 | 0.26 | +0.013 (+5.26%) | 257,600 |
13 Apr 2023 | USD | 0.266 | 0.28 | 0.23 | 0.247 | 0.247 | -0.013 (-5%) | 228,600 |
12 Apr 2023 | USD | 0.225 | 0.363 | 0.225 | 0.26 | 0.26 | +0.05 (+23.81%) | 1,815,900 |
11 Apr 2023 | USD | 0.217 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 126,200 |
10 Apr 2023 | USD | 0.2 | 0.227 | 0.185 | 0.22 | 0.22 | +0.03 (+15.79%) | 247,100 |
6 Apr 2023 | USD | 0.204 | 0.204 | 0.188 | 0.19 | 0.19 | -0.008 (-4.04%) | 76,900 |
5 Apr 2023 | USD | 0.187 | 0.217 | 0.187 | 0.198 | 0.198 | +0.01 (+5.32%) | 42,300 |
4 Apr 2023 | USD | 0.235 | 0.235 | 0.17 | 0.188 | 0.188 | -0.037 (-16.44%) | 68,800 |
3 Apr 2023 | USD | 0.235 | 0.235 | 0.215 | 0.225 | 0.225 | -0.008 (-3.43%) | 54,900 |
31 Mar 2023 | USD | 0.215 | 0.235 | 0.213 | 0.233 | 0.233 | +0.008 (+3.56%) | 24,500 |
30 Mar 2023 | USD | 0.2 | 0.235 | 0.19 | 0.225 | 0.225 | +0.014 (+6.64%) | 57,300 |
29 Mar 2023 | USD | 0.21 | 0.22 | 0.2 | 0.211 | 0.211 | +0.001 (+0.48%) | 13,100 |
28 Mar 2023 | USD | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | +0.001 (+0.48%) | 35,100 |
27 Mar 2023 | USD | 0.23 | 0.23 | 0.18 | 0.209 | 0.209 | -0.021 (-9.13%) | 120,900 |
24 Mar 2023 | USD | 0.235 | 0.235 | 0.2 | 0.23 | 0.23 | -0.005 (-2.13%) | 337,000 |
23 Mar 2023 | USD | 0.203 | 0.24 | 0.203 | 0.235 | 0.235 | +0.032 (+15.76%) | 38,900 |
22 Mar 2023 | USD | 0.18 | 0.215 | 0.18 | 0.203 | 0.203 | +0.013 (+6.84%) | 92,100 |
21 Mar 2023 | USD | 0.19 | 0.205 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 111,000 |
20 Mar 2023 | USD | 0.191 | 0.21 | 0.19 | 0.19 | 0.19 | -0.007 (-3.55%) | 57,500 |
17 Mar 2023 | USD | 0.21 | 0.21 | 0.18 | 0.197 | 0.197 | -0.004 (-1.99%) | 103,500 |
16 Mar 2023 | USD | 0.25 | 0.25 | 0.201 | 0.201 | 0.201 | -0.019 (-8.64%) | 86,100 |
15 Mar 2023 | USD | 0.21 | 0.295 | 0.202 | 0.22 | 0.22 | -0.019 (-7.95%) | 62,500 |
14 Mar 2023 | USD | 0.267 | 0.287 | 0.2 | 0.239 | 0.239 | -0.041 (-14.64%) | 101,200 |
13 Mar 2023 | USD | 0.315 | 0.315 | 0.266 | 0.28 | 0.28 | -0.035 (-11.11%) | 69,500 |