Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2009 | SGD | 8.7 | 8.72 | 8.69 | 8.72 | 8.72 | +0.32 (+3.81%) | 4,000 |
30 Jul 2009 | SGD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
29 Jul 2009 | SGD | 8.66 | 8.66 | 8.4 | 8.4 | 8.4 | -0.38 (-4.33%) | 7,000 |
28 Jul 2009 | SGD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
27 Jul 2009 | SGD | 8.49 | 8.78 | 8.49 | 8.78 | 8.78 | +0.81 (+10.16%) | 17,000 |
24 Jul 2009 | SGD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
23 Jul 2009 | SGD | 7.73 | 7.97 | 7.73 | 7.97 | 7.97 | +0.41 (+5.42%) | 11,000 |
22 Jul 2009 | SGD | 7.74 | 7.74 | 7.56 | 7.56 | 7.56 | -0.2 (-2.58%) | 8,000 |
21 Jul 2009 | SGD | 7.71 | 7.79 | 7.71 | 7.76 | 7.76 | +0.07 (+0.91%) | 10,000 |
20 Jul 2009 | SGD | 7.44 | 7.69 | 7.4 | 7.69 | 7.69 | +0.32 (+4.34%) | 26,000 |
17 Jul 2009 | SGD | 7.36 | 7.37 | 7.29 | 7.37 | 7.37 | +0.07 (+0.96%) | 12,000 |
16 Jul 2009 | SGD | 7.32 | 7.32 | 7.27 | 7.3 | 7.3 | +0.11 (+1.53%) | 42,000 |
15 Jul 2009 | SGD | 7.11 | 7.19 | 7.11 | 7.19 | 7.19 | +0.22 (+3.16%) | 13,000 |
14 Jul 2009 | SGD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.07 (+1.01%) | 4,000 |
13 Jul 2009 | SGD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.12 (-1.71%) | 3,000 |
10 Jul 2009 | SGD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
9 Jul 2009 | SGD | 7 | 7.03 | 6.98 | 7.02 | 7.02 | +0.07 (+1.01%) | 19,000 |
8 Jul 2009 | SGD | 6.99 | 7.02 | 6.95 | 6.95 | 6.95 | -0.09 (-1.28%) | 22,000 |
7 Jul 2009 | SGD | 7.1 | 7.1 | 7.04 | 7.04 | 7.04 | -0.12 (-1.68%) | 14,000 |
6 Jul 2009 | SGD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
3 Jul 2009 | SGD | 7.03 | 7.16 | 7.03 | 7.16 | 7.16 | +0.05 (+0.70%) | 2,000 |
2 Jul 2009 | SGD | 7.25 | 7.29 | 7.11 | 7.11 | 7.11 | -0.14 (-1.93%) | 16,000 |
1 Jul 2009 | SGD | 7.13 | 7.25 | 7.13 | 7.25 | 7.25 | +0.14 (+1.97%) | 9,000 |
30 Jun 2009 | SGD | 7.22 | 7.22 | 7.11 | 7.11 | 7.11 | -0.03 (-0.42%) | 13,000 |
29 Jun 2009 | SGD | 7.16 | 7.16 | 7.14 | 7.14 | 7.14 | -0.09 (-1.24%) | 6,000 |
26 Jun 2009 | SGD | 7.23 | 7.29 | 7.23 | 7.23 | 7.23 | +0.02 (+0.28%) | 16,000 |
25 Jun 2009 | SGD | 7.15 | 7.21 | 7.15 | 7.21 | 7.21 | 0.0 (0.0%) | 46,000 |