Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2009 | SGD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
30 Jul 2009 | SGD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.02 (+0.57%) | 4,000 |
29 Jul 2009 | SGD | 3.49 | 3.49 | 3.48 | 3.48 | 3.48 | -0.03 (-0.85%) | 2,000 |
28 Jul 2009 | SGD | 3.53 | 3.53 | 3.51 | 3.51 | 3.51 | +0.03 (+0.86%) | 6,000 |
27 Jul 2009 | SGD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
24 Jul 2009 | SGD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
23 Jul 2009 | SGD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
22 Jul 2009 | SGD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.12 (+3.57%) | 3,000 |
21 Jul 2009 | SGD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
20 Jul 2009 | SGD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
17 Jul 2009 | SGD | 3.33 | 3.36 | 3.33 | 3.36 | 3.36 | +0.07 (+2.13%) | 4,000 |
16 Jul 2009 | SGD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
15 Jul 2009 | SGD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
14 Jul 2009 | SGD | 3.26 | 3.29 | 3.26 | 3.29 | 3.29 | +0.04 (+1.23%) | 3,000 |
13 Jul 2009 | SGD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
10 Jul 2009 | SGD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
9 Jul 2009 | SGD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
8 Jul 2009 | SGD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 4,000 |
7 Jul 2009 | SGD | 3.19 | 3.2 | 3.19 | 3.2 | 3.2 | +0.1 (+3.23%) | 7,000 |
6 Jul 2009 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.03 (-0.96%) | 5,000 |
3 Jul 2009 | SGD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.04 (-1.26%) | 2,000 |
2 Jul 2009 | SGD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.01 (-0.31%) | 2,000 |
1 Jul 2009 | SGD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
30 Jun 2009 | SGD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +3.18 (+NA) | 2,000 |
29 Jun 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jun 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jun 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |