iShares $ Treasury Bond 1-3yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 May 2024 |
USD |
126.44 |
126.44 |
126.26 |
126.3 |
126.3 |
-0.08 (-0.06%)
|
8,063 |
9 May 2024 |
USD |
126.37 |
126.42 |
126.26 |
126.38 |
126.38 |
+0.085 (+0.07%)
|
12,790 |
8 May 2024 |
USD |
126.33 |
126.33 |
126.25 |
126.295 |
126.295 |
-0.025 (-0.02%)
|
1,575 |
7 May 2024 |
USD |
126.25 |
126.39 |
126.25 |
126.32 |
126.32 |
+0.06 (+0.05%)
|
30,151 |
3 May 2024 |
USD |
126.04 |
126.36 |
126.04 |
126.26 |
126.26 |
+0.22 (+0.17%)
|
2,548 |
2 May 2024 |
USD |
126.03 |
126.19 |
125.9 |
126.04 |
126.04 |
+0.27 (+0.21%)
|
5,875 |
1 May 2024 |
USD |
125.78 |
125.8064 |
125.74 |
125.77 |
125.77 |
+0.06 (+0.05%)
|
1,752 |
30 Apr 2024 |
USD |
125.84 |
125.85 |
125.71 |
125.71 |
125.71 |
-0.11 (-0.09%)
|
47,229 |
29 Apr 2024 |
USD |
125.84 |
125.86 |
125.7832 |
125.82 |
125.82 |
+0.06 (+0.05%)
|
1,820 |
26 Apr 2024 |
USD |
125.76 |
125.8 |
125.73 |
125.76 |
125.76 |
-0.03 (-0.02%)
|
22,821 |
25 Apr 2024 |
USD |
125.9 |
125.92 |
125.68 |
125.79 |
125.79 |
+0.01 (+0.01%)
|
11,198 |
24 Apr 2024 |
USD |
125.77 |
125.83 |
125.76 |
125.78 |
125.78 |
-0.09 (-0.07%)
|
6,620 |
23 Apr 2024 |
USD |
125.76 |
125.87 |
125.6955 |
125.87 |
125.87 |
+0.09 (+0.07%)
|
24,199 |
22 Apr 2024 |
USD |
125.69 |
125.78 |
125.67 |
125.78 |
125.78 |
+0.03 (+0.02%)
|
4,773 |
19 Apr 2024 |
USD |
125.74 |
125.77 |
125.66 |
125.75 |
125.75 |
+0.1 (+0.08%)
|
1,844 |
18 Apr 2024 |
USD |
125.83 |
125.85 |
125.65 |
125.65 |
125.65 |
-0.1 (-0.08%)
|
7,433 |
17 Apr 2024 |
USD |
125.64 |
125.75 |
125.64 |
125.75 |
125.75 |
+0.1 (+0.08%)
|
2,753 |
16 Apr 2024 |
USD |
125.69 |
125.7 |
125.59 |
125.65 |
125.65 |
+0.01 (+0.01%)
|
71,655 |
15 Apr 2024 |
USD |
125.7 |
125.72 |
125.53 |
125.64 |
125.64 |
-0.15 (-0.12%)
|
35,150 |
12 Apr 2024 |
USD |
125.66 |
125.81 |
125.66 |
125.79 |
125.79 |
+0.17 (+0.14%)
|
3,251 |
11 Apr 2024 |
USD |
125.54 |
125.62 |
125.53 |
125.62 |
125.62 |
-0.005 (0.0%)
|
3,168 |
10 Apr 2024 |
USD |
126.01 |
126.08 |
125.52 |
125.625 |
125.625 |
-0.44 (-0.35%)
|
3,836 |
9 Apr 2024 |
USD |
125.96 |
126.08 |
125.96 |
126.065 |
126.065 |
+0.105 (+0.08%)
|
8,449 |
8 Apr 2024 |
USD |
125.95 |
126.03 |
125.92 |
125.96 |
125.96 |
-0.125 (-0.10%)
|
4,450 |
5 Apr 2024 |
USD |
126.25 |
126.25 |
126.04 |
126.085 |
126.085 |
-0.045 (-0.04%)
|
81,608 |
4 Apr 2024 |
USD |
125.8 |
126.18 |
125.8 |
126.13 |
126.13 |
+0.1 (+0.08%)
|
9,437 |
3 Apr 2024 |
USD |
125.99 |
126.05 |
125.96 |
126.03 |
126.03 |
-0.04 (-0.03%)
|
37,452 |
2 Apr 2024 |
USD |
125.99 |
126.26 |
125.91 |
126.07 |
126.07 |
-0.15 (-0.12%)
|
6,674 |
28 Mar 2024 |
USD |
126.18 |
126.24 |
125.96 |
126.22 |
126.22 |
0.0 (0.0%)
|
11,010 |
27 Mar 2024 |
USD |
126.19 |
126.32 |
126.19 |
126.22 |
126.22 |
+0.095 (+0.08%)
|
2,339 |