iShares $ Treasury Bond 1-3yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
USD |
125.76 |
125.8 |
125.73 |
125.76 |
125.76 |
-0.03 (-0.02%)
|
22,821 |
| 25 Apr 2024 |
USD |
125.9 |
125.92 |
125.68 |
125.79 |
125.79 |
+0.01 (+0.01%)
|
11,198 |
| 24 Apr 2024 |
USD |
125.77 |
125.83 |
125.76 |
125.78 |
125.78 |
-0.09 (-0.07%)
|
6,620 |
| 23 Apr 2024 |
USD |
125.76 |
125.87 |
125.6955 |
125.87 |
125.87 |
+0.09 (+0.07%)
|
24,199 |
| 22 Apr 2024 |
USD |
125.69 |
125.78 |
125.67 |
125.78 |
125.78 |
+0.03 (+0.02%)
|
4,773 |
| 19 Apr 2024 |
USD |
125.74 |
125.77 |
125.66 |
125.75 |
125.75 |
+0.1 (+0.08%)
|
1,844 |
| 18 Apr 2024 |
USD |
125.83 |
125.85 |
125.65 |
125.65 |
125.65 |
-0.1 (-0.08%)
|
7,433 |
| 17 Apr 2024 |
USD |
125.64 |
125.75 |
125.64 |
125.75 |
125.75 |
+0.1 (+0.08%)
|
2,753 |
| 16 Apr 2024 |
USD |
125.69 |
125.7 |
125.59 |
125.65 |
125.65 |
+0.01 (+0.01%)
|
71,655 |
| 15 Apr 2024 |
USD |
125.7 |
125.72 |
125.53 |
125.64 |
125.64 |
-0.15 (-0.12%)
|
35,150 |
| 12 Apr 2024 |
USD |
125.66 |
125.81 |
125.66 |
125.79 |
125.79 |
+0.17 (+0.14%)
|
3,251 |
| 11 Apr 2024 |
USD |
125.54 |
125.62 |
125.53 |
125.62 |
125.62 |
-0.005 (0.0%)
|
3,168 |
| 10 Apr 2024 |
USD |
126.01 |
126.08 |
125.52 |
125.625 |
125.625 |
-0.44 (-0.35%)
|
3,836 |
| 9 Apr 2024 |
USD |
125.96 |
126.08 |
125.96 |
126.065 |
126.065 |
+0.105 (+0.08%)
|
8,449 |
| 8 Apr 2024 |
USD |
125.95 |
126.03 |
125.92 |
125.96 |
125.96 |
-0.125 (-0.10%)
|
4,450 |
| 5 Apr 2024 |
USD |
126.25 |
126.25 |
126.04 |
126.085 |
126.085 |
-0.045 (-0.04%)
|
81,608 |
| 4 Apr 2024 |
USD |
125.8 |
126.18 |
125.8 |
126.13 |
126.13 |
+0.1 (+0.08%)
|
9,437 |
| 3 Apr 2024 |
USD |
125.99 |
126.05 |
125.96 |
126.03 |
126.03 |
-0.04 (-0.03%)
|
37,452 |
| 2 Apr 2024 |
USD |
125.99 |
126.26 |
125.91 |
126.07 |
126.07 |
-0.15 (-0.12%)
|
6,674 |
| 28 Mar 2024 |
USD |
126.18 |
126.24 |
125.96 |
126.22 |
126.22 |
0.0 (0.0%)
|
11,010 |
| 27 Mar 2024 |
USD |
126.19 |
126.32 |
126.19 |
126.22 |
126.22 |
+0.095 (+0.08%)
|
2,339 |
| 26 Mar 2024 |
USD |
126.15 |
126.36 |
126.1 |
126.125 |
126.125 |
-0.01 (-0.01%)
|
31,902 |
| 25 Mar 2024 |
USD |
126.19 |
126.2 |
126.13 |
126.135 |
126.135 |
-0.065 (-0.05%)
|
47,264 |
| 22 Mar 2024 |
USD |
126.18 |
126.23 |
126.15 |
126.2 |
126.2 |
+0.095 (+0.08%)
|
15,832 |
| 21 Mar 2024 |
USD |
126.17 |
126.26 |
126.105 |
126.105 |
126.105 |
+0.15 (+0.12%)
|
11,807 |
| 20 Mar 2024 |
USD |
125.89 |
125.99 |
125.89 |
125.955 |
125.955 |
+0.075 (+0.06%)
|
2,922 |
| 19 Mar 2024 |
USD |
125.79 |
125.91 |
125.79 |
125.88 |
125.88 |
+0.13 (+0.10%)
|
12,173 |
| 18 Mar 2024 |
USD |
125.84 |
125.85 |
125.75 |
125.75 |
125.75 |
-0.07 (-0.06%)
|
5,937 |
| 15 Mar 2024 |
USD |
125.85 |
125.88 |
125.78 |
125.82 |
125.82 |
-0.05 (-0.04%)
|
8,773 |
| 14 Mar 2024 |
USD |
125.93 |
126.01 |
125.82 |
125.87 |
125.87 |
-2.7 (-2.10%)
|
8,727 |
