iShares $ Treasury Bond 1-3yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2009 |
USD |
129.57 |
129.57 |
129.45 |
129.55 |
129.55 |
-0.08 (-0.06%)
|
27,360 |
| 29 Jan 2009 |
USD |
129.65 |
129.69 |
129.53 |
129.63 |
129.63 |
-0.01 (-0.01%)
|
6,186 |
| 28 Jan 2009 |
USD |
129.73 |
129.84 |
129.64 |
129.64 |
129.64 |
-0.01 (-0.01%)
|
16,537 |
| 27 Jan 2009 |
USD |
129.64 |
129.65 |
129.53 |
129.65 |
129.65 |
+0.1 (+0.08%)
|
388 |
| 26 Jan 2009 |
USD |
129.55 |
129.55 |
129.55 |
129.55 |
129.55 |
-0.29 (-0.22%)
|
3,000 |
| 23 Jan 2009 |
USD |
129.82 |
129.88 |
129.82 |
129.84 |
129.84 |
+0.07 (+0.05%)
|
522 |
| 22 Jan 2009 |
USD |
129.69 |
129.84 |
129.69 |
129.77 |
129.77 |
-0.09 (-0.07%)
|
3,472 |
| 21 Jan 2009 |
USD |
129.81 |
129.91 |
129.74 |
129.86 |
129.86 |
+0.11 (+0.08%)
|
4,327 |
| 20 Jan 2009 |
USD |
129.81 |
129.83 |
129.64 |
129.75 |
129.75 |
+0.125 (+0.10%)
|
7,109 |
| 19 Jan 2009 |
USD |
129.57 |
129.86 |
129.44 |
129.625 |
129.625 |
-0.185 (-0.14%)
|
12,131 |
| 16 Jan 2009 |
USD |
129.89 |
129.89 |
129.81 |
129.81 |
129.81 |
-0.07 (-0.05%)
|
2,005 |
| 15 Jan 2009 |
USD |
130.05 |
130.17 |
129.88 |
129.88 |
129.88 |
+0.05 (+0.04%)
|
255,791 |
| 14 Jan 2009 |
USD |
129.9 |
129.9 |
129.83 |
129.83 |
129.83 |
-0.13 (-0.10%)
|
2,062 |
| 13 Jan 2009 |
USD |
129.47 |
129.96 |
129.47 |
129.96 |
129.96 |
+0.3 (+0.23%)
|
2,840 |
| 12 Jan 2009 |
USD |
129.87 |
129.99 |
129.62 |
129.66 |
129.66 |
-0.32 (-0.25%)
|
6,934 |
| 9 Jan 2009 |
USD |
129.71 |
129.98 |
129.71 |
129.98 |
129.98 |
+0.2 (+0.15%)
|
490 |
| 8 Jan 2009 |
USD |
129.82 |
129.84 |
129.66 |
129.78 |
129.78 |
+0.04 (+0.03%)
|
29,592 |
| 7 Jan 2009 |
USD |
129.72 |
129.79 |
129.66 |
129.74 |
129.74 |
+0.03 (+0.02%)
|
20,850 |
| 6 Jan 2009 |
USD |
129.84 |
129.84 |
129.71 |
129.71 |
129.71 |
-0.13 (-0.10%)
|
3,838 |
| 5 Jan 2009 |
USD |
129.84 |
129.84 |
129.84 |
129.84 |
129.84 |
-0.32 (-0.25%)
|
59 |
| 2 Jan 2009 |
USD |
130.16 |
130.16 |
130.16 |
130.16 |
130.16 |
+0.4 (+0.31%)
|
536 |
| 31 Dec 2008 |
USD |
129.76 |
129.76 |
129.76 |
129.76 |
129.76 |
+1 (+0.78%)
|
632 |
| 30 Dec 2008 |
USD |
128.76 |
128.76 |
128.76 |
128.76 |
128.76 |
-0.97 (-0.75%)
|
43 |
| 29 Dec 2008 |
USD |
129.61 |
129.73 |
128.62 |
129.73 |
129.73 |
-5.27 (-3.90%)
|
12,500 |
| 24 Dec 2008 |
USD |
129.92 |
135 |
129.88 |
135 |
135 |
+5.56 (+4.30%)
|
1,940 |
| 23 Dec 2008 |
USD |
129.65 |
129.65 |
129.44 |
129.44 |
129.44 |
-0.11 (-0.08%)
|
121 |
| 22 Dec 2008 |
USD |
129.71 |
129.75 |
129.47 |
129.55 |
129.55 |
-0.23 (-0.18%)
|
3,900 |
| 19 Dec 2008 |
USD |
129.78 |
129.78 |
129.78 |
129.78 |
129.78 |
-0.13 (-0.10%)
|
770 |
| 18 Dec 2008 |
USD |
129.74 |
130.02 |
129.7 |
129.91 |
129.91 |
-0.16 (-0.12%)
|
43,946 |
| 17 Dec 2008 |
USD |
130.09 |
130.23 |
129.28 |
130.07 |
130.07 |
+0.37 (+0.29%)
|
14,026 |
