iShares $ Treasury Bond 1-3yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Dec 2008 |
USD |
129.54 |
129.7 |
129.49 |
129.625 |
129.625 |
+0.16 (+0.12%)
|
6,447 |
| 9 Dec 2008 |
USD |
129.34 |
129.465 |
129.34 |
129.465 |
129.465 |
+0.215 (+0.17%)
|
3,614 |
| 8 Dec 2008 |
USD |
129.2 |
129.31 |
129.15 |
129.25 |
129.25 |
-0.5 (-0.39%)
|
1,020 |
| 5 Dec 2008 |
USD |
129.54 |
129.75 |
129.54 |
129.75 |
129.75 |
+0.35 (+0.27%)
|
183 |
| 4 Dec 2008 |
USD |
129.66 |
129.72 |
129.4 |
129.4 |
129.4 |
-0.12 (-0.09%)
|
1,414 |
| 3 Dec 2008 |
USD |
129.58 |
129.58 |
129.27 |
129.52 |
129.52 |
-0.06 (-0.05%)
|
13,266 |
| 2 Dec 2008 |
USD |
129.63 |
129.65 |
129.22 |
129.58 |
129.58 |
+0.2 (+0.15%)
|
37,476 |
| 1 Dec 2008 |
USD |
129.15 |
129.38 |
129.15 |
129.38 |
129.38 |
+0.49 (+0.38%)
|
15,418 |
| 28 Nov 2008 |
USD |
128.65 |
128.89 |
128.65 |
128.89 |
128.89 |
+0.32 (+0.25%)
|
2,029 |
| 27 Nov 2008 |
USD |
128.23 |
128.57 |
128.23 |
128.57 |
128.57 |
-0.125 (-0.10%)
|
29,250 |
| 26 Nov 2008 |
USD |
128.75 |
128.75 |
128.58 |
128.695 |
128.695 |
0.0 (0.0%)
|
793 |
| 25 Nov 2008 |
USD |
128.37 |
128.695 |
128.37 |
128.695 |
128.695 |
-0.175 (-0.14%)
|
43,983 |
| 24 Nov 2008 |
USD |
128.95 |
128.95 |
128.7 |
128.87 |
128.87 |
-0.17 (-0.13%)
|
4,067 |
| 21 Nov 2008 |
USD |
128.86 |
129.04 |
128.81 |
129.04 |
129.04 |
+0.09 (+0.07%)
|
13,107 |
| 20 Nov 2008 |
USD |
128.99 |
129.05 |
128.95 |
128.95 |
128.95 |
+0.06 (+0.05%)
|
210 |
| 19 Nov 2008 |
USD |
128.69 |
128.89 |
128.69 |
128.89 |
128.89 |
+0.33 (+0.26%)
|
1,163 |
| 18 Nov 2008 |
USD |
128.77 |
128.77 |
128.52 |
128.56 |
128.56 |
+0.04 (+0.03%)
|
4,163 |
| 17 Nov 2008 |
USD |
128.4 |
128.56 |
128.4 |
128.52 |
128.52 |
0.0 (0.0%)
|
17,814 |
| 14 Nov 2008 |
USD |
128.46 |
128.73 |
128.43 |
128.52 |
128.52 |
-0.02 (-0.02%)
|
23,771 |
| 13 Nov 2008 |
USD |
128.44 |
128.71 |
128.36 |
128.54 |
128.54 |
+0.13 (+0.10%)
|
120,109 |
| 12 Nov 2008 |
USD |
128.26 |
128.41 |
128.11 |
128.41 |
128.41 |
-0.07 (-0.05%)
|
46,283 |
| 11 Nov 2008 |
USD |
128.03 |
128.48 |
127.72 |
128.48 |
128.48 |
+0.65 (+0.51%)
|
74,017 |
| 10 Nov 2008 |
USD |
128.02 |
128.04 |
127.8 |
127.83 |
127.83 |
+0.01 (+0.01%)
|
433 |
| 7 Nov 2008 |
USD |
127.82 |
127.82 |
127.82 |
127.82 |
127.82 |
-0.2 (-0.16%)
|
425 |
| 6 Nov 2008 |
USD |
127.79 |
128.02 |
127.79 |
128.02 |
128.02 |
+0.02 (+0.02%)
|
218 |
| 5 Nov 2008 |
USD |
127.89 |
128 |
127.89 |
128 |
128 |
+0.7 (+0.55%)
|
5,629 |
| 4 Nov 2008 |
USD |
127.88 |
128.04 |
127.3 |
127.3 |
127.3 |
-0.7 (-0.55%)
|
23,038 |
| 3 Nov 2008 |
USD |
127.69 |
128 |
127.69 |
128 |
128 |
+0.35 (+0.27%)
|
2,123 |
| 31 Oct 2008 |
USD |
127.86 |
127.87 |
127.65 |
127.65 |
127.65 |
-0.05 (-0.04%)
|
12,968 |
| 30 Oct 2008 |
USD |
127.45 |
127.7 |
127.44 |
127.7 |
127.7 |
+0.23 (+0.18%)
|
1,170 |
