iShares $ Treasury Bond 1-3yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Oct 2008 |
USD |
127.09 |
127.3 |
126.94 |
127.3 |
127.3 |
+0.29 (+0.23%)
|
7,464 |
| 1 Oct 2008 |
USD |
126.76 |
127.07 |
126.76 |
127.01 |
127.01 |
-0.1 (-0.08%)
|
19,640 |
| 30 Sep 2008 |
USD |
127.16 |
127.16 |
127.04 |
127.11 |
127.11 |
+0.42 (+0.33%)
|
321 |
| 29 Sep 2008 |
USD |
126.59 |
126.69 |
126.59 |
126.69 |
126.69 |
+0.05 (+0.04%)
|
115 |
| 26 Sep 2008 |
USD |
126.66 |
126.67 |
126.63 |
126.64 |
126.64 |
+0.18 (+0.14%)
|
6,342 |
| 25 Sep 2008 |
USD |
126.49 |
126.49 |
126.46 |
126.46 |
126.46 |
+0.05 (+0.04%)
|
369 |
| 24 Sep 2008 |
USD |
126.39 |
126.41 |
126.32 |
126.41 |
126.41 |
-0.02 (-0.02%)
|
307 |
| 23 Sep 2008 |
USD |
126.5 |
126.5 |
126.23 |
126.43 |
126.43 |
+0.1 (+0.08%)
|
8,191 |
| 22 Sep 2008 |
USD |
126.48 |
126.5 |
126.33 |
126.33 |
126.33 |
+0.1 (+0.08%)
|
6,798 |
| 19 Sep 2008 |
USD |
126.72 |
126.72 |
126.23 |
126.23 |
126.23 |
-0.98 (-0.77%)
|
13,297 |
| 18 Sep 2008 |
USD |
127.35 |
127.35 |
127.11 |
127.21 |
127.21 |
+0.01 (+0.01%)
|
27,240 |
| 17 Sep 2008 |
USD |
126.75 |
127.21 |
126.69 |
127.2 |
127.2 |
+0.17 (+0.13%)
|
121,683 |
| 16 Sep 2008 |
USD |
127.02 |
127.3 |
127.02 |
127.03 |
127.03 |
+0.26 (+0.21%)
|
41,898 |
| 15 Sep 2008 |
USD |
126.77 |
126.77 |
126.77 |
126.77 |
126.77 |
+0.67 (+0.53%)
|
6,309 |
| 12 Sep 2008 |
USD |
125.99 |
126.1 |
125.99 |
126.1 |
126.1 |
+0.04 (+0.03%)
|
465 |
| 11 Sep 2008 |
USD |
126.06 |
126.16 |
126.06 |
126.06 |
126.06 |
-0.08 (-0.06%)
|
1,205 |
| 10 Sep 2008 |
USD |
126.1 |
126.16 |
126.1 |
126.14 |
126.14 |
+0.25 (+0.20%)
|
883 |
| 9 Sep 2008 |
USD |
125.89 |
125.89 |
125.89 |
125.89 |
125.89 |
+0.12 (+0.10%)
|
2,870 |
| 8 Sep 2008 |
USD |
125.77 |
125.77 |
125.77 |
125.77 |
125.77 |
-0.51 (-0.40%)
|
1,279 |
| 5 Sep 2008 |
USD |
126.13 |
126.28 |
126.13 |
126.28 |
126.28 |
+0.32 (+0.25%)
|
2,783 |
| 4 Sep 2008 |
USD |
125.96 |
125.96 |
125.96 |
125.96 |
125.96 |
-0.13 (-0.10%)
|
2,247 |
| 3 Sep 2008 |
USD |
126.09 |
126.09 |
126.09 |
126.09 |
126.09 |
+0.33 (+0.26%)
|
160 |
| 2 Sep 2008 |
USD |
125.86 |
125.86 |
125.76 |
125.76 |
125.76 |
+0.29 (+0.23%)
|
3,716 |
| 1 Sep 2008 |
USD |
125.6 |
125.79 |
125.47 |
125.47 |
125.47 |
-0.3 (-0.24%)
|
59,814 |
| 29 Aug 2008 |
USD |
125.77 |
125.77 |
125.77 |
125.77 |
125.77 |
+0.02 (+0.02%)
|
420 |
| 28 Aug 2008 |
USD |
125.82 |
125.82 |
125.75 |
125.75 |
125.75 |
-0.08 (-0.06%)
|
303 |
| 27 Aug 2008 |
USD |
125.83 |
125.83 |
125.83 |
125.83 |
125.83 |
-1.66 (-1.30%)
|
394 |
| 26 Aug 2008 |
USD |
127.56 |
127.56 |
127.39 |
127.49 |
127.49 |
+0.03 (+0.02%)
|
2,585 |
| 22 Aug 2008 |
USD |
127.52 |
127.52 |
127.46 |
127.46 |
127.46 |
-0.04 (-0.03%)
|
543 |
| 20 Aug 2008 |
USD |
127.47 |
127.5 |
127.45 |
127.5 |
127.5 |
-0.11 (-0.09%)
|
5,758 |
