iShares $ Treasury Bond 1-3yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jun 2008 |
USD |
125.8 |
125.8 |
125.8 |
125.8 |
125.8 |
+0.04 (+0.03%)
|
100 |
| 10 Jun 2008 |
USD |
125.76 |
125.76 |
125.76 |
125.76 |
125.76 |
-0.75 (-0.59%)
|
900 |
| 6 Jun 2008 |
USD |
126.51 |
126.51 |
126.51 |
126.51 |
126.51 |
+0.23 (+0.18%)
|
23,000 |
| 2 Jun 2008 |
USD |
126.28 |
126.28 |
126.28 |
126.28 |
126.28 |
+0.2 (+0.16%)
|
2,850 |
| 30 May 2008 |
USD |
126.08 |
126.08 |
126.08 |
126.08 |
126.08 |
-0.24 (-0.19%)
|
13,500 |
| 23 May 2008 |
USD |
126.32 |
126.32 |
126.32 |
126.32 |
126.32 |
+0.08 (+0.06%)
|
22,355 |
| 22 May 2008 |
USD |
126.24 |
126.24 |
126.24 |
126.24 |
126.24 |
-0.34 (-0.27%)
|
1,000 |
| 21 May 2008 |
USD |
126.58 |
126.58 |
126.58 |
126.58 |
126.58 |
+0.41 (+0.32%)
|
425 |
| 15 May 2008 |
USD |
126.17 |
126.17 |
126.17 |
126.17 |
126.17 |
-0.37 (-0.29%)
|
78 |
| 12 May 2008 |
USD |
126.54 |
126.54 |
126.54 |
126.54 |
126.54 |
+0.19 (+0.15%)
|
500 |
| 30 Apr 2008 |
USD |
126.25 |
126.35 |
126.25 |
126.35 |
126.35 |
+0.01 (+0.01%)
|
10,900 |
| 29 Apr 2008 |
USD |
126.34 |
126.34 |
126.34 |
126.34 |
126.34 |
+0.36 (+0.29%)
|
250 |
| 25 Apr 2008 |
USD |
125.97 |
125.98 |
125.97 |
125.98 |
125.98 |
-0.28 (-0.22%)
|
42,400 |
| 24 Apr 2008 |
USD |
126.44 |
126.44 |
126.26 |
126.26 |
126.26 |
-0.38 (-0.30%)
|
18,900 |
| 18 Apr 2008 |
USD |
126.64 |
126.64 |
126.64 |
126.64 |
126.64 |
-0.6 (-0.47%)
|
2,000 |
| 15 Apr 2008 |
USD |
127.24 |
127.24 |
127.24 |
127.24 |
127.24 |
-0.07 (-0.05%)
|
800 |
| 14 Apr 2008 |
USD |
127.31 |
127.31 |
127.31 |
127.31 |
127.31 |
+0.08 (+0.06%)
|
1,200 |
| 11 Apr 2008 |
USD |
127.23 |
127.23 |
127.23 |
127.23 |
127.23 |
-0.15 (-0.12%)
|
800 |
| 10 Apr 2008 |
USD |
127.18 |
127.38 |
127.18 |
127.38 |
127.38 |
+0.24 (+0.19%)
|
4,025 |
| 9 Apr 2008 |
USD |
127.08 |
127.14 |
127.08 |
127.14 |
127.14 |
+0.16 (+0.13%)
|
3,200 |
| 3 Apr 2008 |
USD |
126.98 |
126.98 |
126.98 |
126.98 |
126.98 |
-0.19 (-0.15%)
|
3,000 |
| 25 Mar 2008 |
USD |
127.17 |
127.17 |
127.17 |
127.17 |
127.17 |
-0.14 (-0.11%)
|
50 |
| 19 Mar 2008 |
USD |
127.31 |
127.31 |
127.31 |
127.31 |
127.31 |
-0.62 (-0.48%)
|
66,000 |
| 17 Mar 2008 |
USD |
127.93 |
127.93 |
127.93 |
127.93 |
127.93 |
+0.48 (+0.38%)
|
800 |
| 14 Mar 2008 |
USD |
127.45 |
127.45 |
127.45 |
127.45 |
127.45 |
+0.35 (+0.28%)
|
1,500 |
| 12 Mar 2008 |
USD |
127.1 |
127.1 |
127.1 |
127.1 |
127.1 |
-0.5 (-0.39%)
|
200 |
| 10 Mar 2008 |
USD |
127.6 |
127.6 |
127.6 |
127.6 |
127.6 |
+0.35 (+0.28%)
|
18 |
| 5 Mar 2008 |
USD |
127.25 |
127.25 |
127.25 |
127.25 |
127.25 |
+0.06 (+0.05%)
|
2,500 |
| 4 Mar 2008 |
USD |
127.17 |
127.19 |
127.17 |
127.19 |
127.19 |
+0.53 (+0.42%)
|
4,000 |
| 28 Feb 2008 |
USD |
126.7 |
126.7 |
126.66 |
126.66 |
126.66 |
+0.14 (+0.11%)
|
120,780 |
