iShares $ Treasury Bond 1-3yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2008 |
USD |
126.52 |
126.52 |
126.52 |
126.52 |
126.52 |
-2.5 (-1.94%)
|
121,258 |
| 25 Feb 2008 |
USD |
129.02 |
129.02 |
129.02 |
129.02 |
129.02 |
-0.1 (-0.08%)
|
15,800 |
| 20 Feb 2008 |
USD |
129.12 |
129.12 |
129.12 |
129.12 |
129.12 |
-0.08 (-0.06%)
|
70,000 |
| 19 Feb 2008 |
USD |
129.2 |
129.2 |
129.2 |
129.2 |
129.2 |
+0.68 (+0.53%)
|
2,300 |
| 29 Jan 2008 |
USD |
128.52 |
128.52 |
128.52 |
128.52 |
128.52 |
+0.27 (+0.21%)
|
700 |
| 25 Jan 2008 |
USD |
128.25 |
128.25 |
128.25 |
128.25 |
128.25 |
-0.52 (-0.40%)
|
27,238 |
| 24 Jan 2008 |
USD |
128.77 |
128.77 |
128.77 |
128.77 |
128.77 |
+1.16 (+0.91%)
|
28,700 |
| 15 Jan 2008 |
USD |
127.61 |
127.61 |
127.61 |
127.61 |
127.61 |
+0.02 (+0.02%)
|
200 |
| 14 Jan 2008 |
USD |
127.59 |
127.59 |
127.59 |
127.59 |
127.59 |
+0.68 (+0.54%)
|
20,000 |
| 3 Jan 2008 |
USD |
126.91 |
126.91 |
126.91 |
126.91 |
126.91 |
+0.72 (+0.57%)
|
3,250 |
| 20 Dec 2007 |
USD |
126.19 |
126.19 |
126.19 |
126.19 |
126.19 |
+0.17 (+0.13%)
|
437 |
| 18 Dec 2007 |
USD |
126.02 |
126.02 |
126.02 |
126.02 |
126.02 |
-0.02 (-0.02%)
|
152 |
| 11 Dec 2007 |
USD |
126.04 |
126.04 |
126.04 |
126.04 |
126.04 |
-0.49 (-0.39%)
|
110 |
| 5 Dec 2007 |
USD |
126.53 |
126.53 |
126.53 |
126.53 |
126.53 |
+0.32 (+0.25%)
|
23,670 |
| 30 Nov 2007 |
USD |
126.21 |
126.21 |
126.21 |
126.21 |
126.21 |
+0.26 (+0.21%)
|
9,890 |
| 21 Nov 2007 |
USD |
125.95 |
125.95 |
125.95 |
125.95 |
125.95 |
+0.19 (+0.15%)
|
5,300 |
| 20 Nov 2007 |
USD |
125.76 |
125.76 |
125.76 |
125.76 |
125.76 |
+0.57 (+0.46%)
|
53,760 |
| 15 Nov 2007 |
USD |
125.19 |
125.19 |
125.19 |
125.19 |
125.19 |
+0.62 (+0.50%)
|
5,000 |
| 5 Nov 2007 |
USD |
124.57 |
124.57 |
124.57 |
124.57 |
124.57 |
+0.17 (+0.14%)
|
25,000 |
| 1 Nov 2007 |
USD |
124.4 |
124.4 |
124.4 |
124.4 |
124.4 |
+0.32 (+0.26%)
|
20,000 |
| 19 Oct 2007 |
USD |
124.02 |
124.08 |
124.02 |
124.08 |
124.08 |
+0.9 (+0.73%)
|
288,000 |
| 15 Oct 2007 |
USD |
123.18 |
123.18 |
123.18 |
123.18 |
123.18 |
-0.07 (-0.06%)
|
96 |
| 9 Oct 2007 |
USD |
123.44 |
123.44 |
123.25 |
123.25 |
123.25 |
-0.48 (-0.39%)
|
25,000 |
| 28 Sep 2007 |
USD |
123.73 |
123.73 |
123.73 |
123.73 |
123.73 |
+0.26 (+0.21%)
|
2,500 |
| 25 Sep 2007 |
USD |
123.47 |
123.47 |
123.47 |
123.47 |
123.47 |
+0.14 (+0.11%)
|
269 |
| 19 Sep 2007 |
USD |
124.24 |
124.24 |
123.33 |
123.33 |
123.33 |
-0.04 (-0.03%)
|
11,145 |
| 7 Sep 2007 |
USD |
123.96 |
123.96 |
123.37 |
123.37 |
123.37 |
+0.42 (+0.34%)
|
2,200 |
| 4 Sep 2007 |
USD |
122.95 |
122.95 |
122.95 |
122.95 |
122.95 |
-2.7 (-2.15%)
|
8,000 |
| 28 Aug 2007 |
USD |
125.65 |
125.65 |
125.65 |
125.65 |
125.65 |
+1.21 (+0.97%)
|
65,000 |
| 9 Aug 2007 |
USD |
124.48 |
124.48 |
124.44 |
124.44 |
124.44 |
+0.06 (+0.05%)
|
25,000 |
