iShares $ Treasury Bond 1-3yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2007 |
USD |
122.63 |
122.63 |
122.63 |
122.63 |
122.63 |
+0.02 (+0.02%)
|
6,000 |
| 18 Apr 2007 |
USD |
122.61 |
122.61 |
122.6 |
122.61 |
122.61 |
+0.22 (+0.18%)
|
2,287 |
| 17 Apr 2007 |
USD |
122.39 |
122.49 |
122.39 |
122.39 |
122.39 |
+0.06 (+0.05%)
|
5,000 |
| 16 Apr 2007 |
USD |
122.33 |
122.33 |
122.33 |
122.33 |
122.33 |
-0.12 (-0.10%)
|
700 |
| 26 Mar 2007 |
USD |
122.45 |
122.45 |
122.45 |
122.45 |
122.45 |
-0.05 (-0.04%)
|
100 |
| 22 Mar 2007 |
USD |
122.4 |
122.5 |
122.39 |
122.5 |
122.5 |
+0.25 (+0.20%)
|
10,000 |
| 16 Mar 2007 |
USD |
122.25 |
122.28 |
122.25 |
122.25 |
122.25 |
-0.08 (-0.07%)
|
100 |
| 15 Mar 2007 |
USD |
122.24 |
122.33 |
122.24 |
122.33 |
122.33 |
+0.25 (+0.20%)
|
5,300 |
| 2 Mar 2007 |
USD |
122.17 |
122.17 |
122.08 |
122.08 |
122.08 |
-1.03 (-0.84%)
|
4,300 |
| 8 Feb 2007 |
USD |
123.11 |
123.11 |
123.11 |
123.11 |
123.11 |
+0.2 (+0.16%)
|
15 |
| 4 Jan 2007 |
USD |
122.91 |
122.91 |
122.91 |
122.91 |
122.91 |
+0.23 (+0.19%)
|
8,000 |
| 21 Dec 2006 |
USD |
122.68 |
122.75 |
122.68 |
122.68 |
122.68 |
-0.04 (-0.03%)
|
63,000 |
| 18 Dec 2006 |
USD |
122.72 |
122.72 |
122.69 |
122.72 |
122.72 |
-0.07 (-0.06%)
|
310 |
| 8 Dec 2006 |
USD |
122.64 |
122.79 |
122.64 |
122.79 |
122.79 |
+0.01 (+0.01%)
|
15,000 |
| 7 Dec 2006 |
USD |
122.78 |
122.78 |
122.78 |
122.78 |
122.78 |
-0.18 (-0.15%)
|
5,000 |
| 6 Dec 2006 |
USD |
122.96 |
122.96 |
122.81 |
122.96 |
122.96 |
+0.06 (+0.05%)
|
5,000 |
| 5 Dec 2006 |
USD |
122.9 |
122.9 |
122.8 |
122.9 |
122.9 |
+0.34 (+0.28%)
|
244 |
| 29 Nov 2006 |
USD |
122.45 |
122.56 |
122.45 |
122.56 |
122.56 |
+0.12 (+0.10%)
|
10,127 |
| 28 Nov 2006 |
USD |
122.44 |
122.44 |
122.44 |
122.44 |
122.44 |
+0.82 (+0.67%)
|
645 |
| 18 Oct 2006 |
USD |
121.62 |
121.62 |
121.62 |
121.62 |
121.62 |
+0.06 (+0.05%)
|
1 |
| 16 Oct 2006 |
USD |
121.56 |
121.56 |
121.56 |
121.56 |
121.56 |
+0.04 (+0.03%)
|
61 |
| 13 Oct 2006 |
USD |
121.52 |
121.52 |
121.52 |
121.52 |
121.52 |
-0.08 (-0.07%)
|
2 |
| 11 Oct 2006 |
USD |
121.6 |
121.6 |
121.6 |
121.6 |
121.6 |
-0.08 (-0.07%)
|
228 |
| 6 Oct 2006 |
USD |
121.68 |
121.68 |
121.68 |
121.68 |
121.68 |
-0.18 (-0.15%)
|
31 |
| 5 Oct 2006 |
USD |
121.86 |
121.86 |
121.86 |
121.86 |
121.86 |
0.0 (0.0%)
|
62 |
| 4 Oct 2006 |
USD |
121.86 |
121.86 |
121.86 |
121.86 |
121.86 |
+0.13 (+0.11%)
|
614 |
| 3 Oct 2006 |
USD |
121.73 |
121.73 |
121.73 |
121.73 |
121.73 |
+0.11 (+0.09%)
|
1 |
| 29 Sep 2006 |
USD |
121.62 |
121.62 |
121.62 |
121.62 |
121.62 |
-0.14 (-0.11%)
|
332 |
| 26 Sep 2006 |
USD |
121.76 |
121.76 |
121.66 |
121.76 |
121.76 |
+0.08 (+0.07%)
|
2,500 |
| 22 Sep 2006 |
USD |
121.68 |
121.68 |
121.68 |
121.68 |
121.68 |
+0.27 (+0.22%)
|
1 |
