iShares $ Treasury Bond 1-3yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2024 |
USD |
128.55 |
128.57 |
128.2 |
128.21 |
128.21 |
-0.32 (-0.25%)
|
41,810 |
| 12 Feb 2024 |
USD |
128.52 |
128.58 |
128.5 |
128.53 |
128.53 |
+0.035 (+0.03%)
|
14,169 |
| 9 Feb 2024 |
USD |
128.56 |
128.57 |
128.4832 |
128.495 |
128.495 |
-0.045 (-0.04%)
|
8,020 |
| 8 Feb 2024 |
USD |
128.63 |
128.67 |
128.54 |
128.54 |
128.54 |
-0.06 (-0.05%)
|
11,277 |
| 7 Feb 2024 |
USD |
128.64 |
128.7 |
128.58 |
128.6 |
128.6 |
+0.02 (+0.02%)
|
34,068 |
| 6 Feb 2024 |
USD |
128.52 |
128.58 |
128.4602 |
128.58 |
128.58 |
+0.11 (+0.09%)
|
15,472 |
| 5 Feb 2024 |
USD |
128.58 |
128.58 |
128.41 |
128.47 |
128.47 |
-0.18 (-0.14%)
|
1,130 |
| 2 Feb 2024 |
USD |
129.03 |
129.03 |
128.62 |
128.65 |
128.65 |
-0.51 (-0.39%)
|
18,383 |
| 1 Feb 2024 |
USD |
128.94 |
129.18 |
128.93 |
129.16 |
129.16 |
+0.17 (+0.13%)
|
7,408 |
| 31 Jan 2024 |
USD |
128.75 |
129.01 |
128.71 |
128.99 |
128.99 |
+0.37 (+0.29%)
|
14,958 |
| 30 Jan 2024 |
USD |
129.26 |
129.26 |
128.62 |
128.62 |
128.62 |
-0.08 (-0.06%)
|
21,241 |
| 29 Jan 2024 |
USD |
128.62 |
128.71 |
128.62 |
128.7 |
128.7 |
+0.12 (+0.09%)
|
5,144 |
| 26 Jan 2024 |
USD |
128.69 |
128.78 |
128.58 |
128.58 |
128.58 |
-0.085 (-0.07%)
|
6,845 |
| 25 Jan 2024 |
USD |
128.56 |
128.68 |
128.51 |
128.665 |
128.665 |
+0.195 (+0.15%)
|
2,553 |
| 24 Jan 2024 |
USD |
128.62 |
128.67 |
128.47 |
128.47 |
128.47 |
-0.02 (-0.02%)
|
11,778 |
| 23 Jan 2024 |
USD |
128.5 |
128.51 |
128.455 |
128.49 |
128.49 |
-0.07 (-0.05%)
|
3,211 |
| 22 Jan 2024 |
USD |
128.43 |
128.57 |
128.43 |
128.56 |
128.56 |
+0.09 (+0.07%)
|
3,826 |
| 19 Jan 2024 |
USD |
128.58 |
128.58 |
128.42 |
128.47 |
128.47 |
-0.12 (-0.09%)
|
1,138 |
| 18 Jan 2024 |
USD |
128.67 |
128.67 |
128.51 |
128.59 |
128.59 |
+0.07 (+0.05%)
|
15,591 |
| 17 Jan 2024 |
USD |
128.7 |
128.71 |
128.49 |
128.52 |
128.52 |
-0.26 (-0.20%)
|
5,465 |
| 16 Jan 2024 |
USD |
128.88 |
128.92 |
128.72 |
128.78 |
128.78 |
-0.105 (-0.08%)
|
9,787 |
| 15 Jan 2024 |
USD |
128.95 |
128.95 |
128.815 |
128.885 |
128.885 |
-0.055 (-0.04%)
|
10,628 |
| 12 Jan 2024 |
USD |
128.67 |
128.98 |
128.64 |
128.94 |
128.94 |
+0.42 (+0.33%)
|
16,221 |
| 11 Jan 2024 |
USD |
128.48 |
128.56 |
128.38 |
128.52 |
128.52 |
+0.07 (+0.05%)
|
5,258 |
| 10 Jan 2024 |
USD |
128.41 |
128.48 |
128.41 |
128.45 |
128.45 |
+0.06 (+0.05%)
|
45,000 |
| 9 Jan 2024 |
USD |
128.35 |
128.39 |
128.31 |
128.39 |
128.39 |
-0.05 (-0.04%)
|
4,611 |
| 8 Jan 2024 |
USD |
128.3 |
128.44 |
128.25 |
128.44 |
128.44 |
+0.04 (+0.03%)
|
2,533 |
| 5 Jan 2024 |
USD |
128.27 |
128.4 |
128 |
128.4 |
128.4 |
+0.09 (+0.07%)
|
3,666 |
| 4 Jan 2024 |
USD |
128.38 |
128.4487 |
128.24 |
128.31 |
128.31 |
-0.02 (-0.02%)
|
7,491 |
| 3 Jan 2024 |
USD |
128.22 |
128.8 |
128.22 |
128.33 |
128.33 |
-0.04 (-0.03%)
|
1,125 |
