Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 10.01 | 10.05 | 9.9702 | 10 | 10 | +0.08 (+0.81%) | 52,572 |
2 May 2024 | USD | 9.91 | 9.97 | 9.89 | 9.92 | 9.92 | +0.04 (+0.40%) | 46,500 |
1 May 2024 | USD | 9.97 | 9.99 | 9.87 | 9.88 | 9.88 | -0.2 (-1.98%) | 87,900 |
30 Apr 2024 | USD | 10.19 | 10.19 | 10.07 | 10.08 | 10.08 | -0.11 (-1.08%) | 77,000 |
29 Apr 2024 | USD | 10.21 | 10.28 | 10.18 | 10.19 | 10.19 | +0.01 (+0.10%) | 45,700 |
26 Apr 2024 | USD | 10.18 | 10.2 | 10.15 | 10.18 | 10.18 | +0.03 (+0.30%) | 35,000 |
25 Apr 2024 | USD | 10.26 | 10.3 | 10.07 | 10.15 | 10.15 | -0.16 (-1.55%) | 32,300 |
24 Apr 2024 | USD | 10.36 | 10.41 | 10.31 | 10.31 | 10.31 | -0.09 (-0.87%) | 61,400 |
23 Apr 2024 | USD | 10.38 | 10.42 | 10.38 | 10.4 | 10.4 | +0.02 (+0.19%) | 42,300 |
22 Apr 2024 | USD | 10.38 | 10.39 | 10.31 | 10.38 | 10.38 | +0.08 (+0.78%) | 55,000 |
19 Apr 2024 | USD | 10.36 | 10.36 | 10.28 | 10.3 | 10.3 | -0.03 (-0.29%) | 55,100 |
18 Apr 2024 | USD | 10.4 | 10.4 | 10.31 | 10.33 | 10.33 | -0.02 (-0.19%) | 21,400 |
17 Apr 2024 | USD | 10.3 | 10.38 | 10.3 | 10.35 | 10.35 | +0.09 (+0.88%) | 61,100 |
16 Apr 2024 | USD | 10.3 | 10.32 | 10.24 | 10.26 | 10.26 | -0.1 (-0.97%) | 40,600 |
15 Apr 2024 | USD | 10.53 | 10.55 | 10.26 | 10.36 | 10.36 | -0.1 (-0.96%) | 52,400 |
12 Apr 2024 | USD | 10.55 | 10.55 | 10.38 | 10.46 | 10.46 | -0.09 (-0.85%) | 28,200 |
11 Apr 2024 | USD | 10.5 | 10.55 | 10.46 | 10.55 | 10.55 | +0.11 (+1.05%) | 34,500 |
10 Apr 2024 | USD | 10.53 | 10.56 | 10.44 | 10.44 | 10.44 | -0.14 (-1.32%) | 40,700 |
9 Apr 2024 | USD | 10.54 | 10.59 | 10.47 | 10.58 | 10.58 | +0.11 (+1.05%) | 69,400 |
8 Apr 2024 | USD | 10.45 | 10.49 | 10.39 | 10.47 | 10.47 | +0.08 (+0.77%) | 27,500 |
5 Apr 2024 | USD | 10.29 | 10.46 | 10.29 | 10.39 | 10.39 | +0.11 (+1.07%) | 54,100 |
4 Apr 2024 | USD | 10.25 | 10.32 | 10.25 | 10.28 | 10.28 | +0.09 (+0.88%) | 59,000 |
3 Apr 2024 | USD | 10.11 | 10.19 | 10.11 | 10.19 | 10.19 | +0.07 (+0.69%) | 33,000 |
2 Apr 2024 | USD | 10.18 | 10.18 | 10.09 | 10.12 | 10.12 | -0.07 (-0.69%) | 41,100 |
1 Apr 2024 | USD | 10.35 | 10.35 | 10.18 | 10.19 | 10.19 | -0.33 (-3.14%) | 42,900 |
28 Mar 2024 | USD | 10.37 | 10.52 | 10.37 | 10.52 | 10.52 | +0.12 (+1.15%) | 66,800 |
27 Mar 2024 | USD | 10.33 | 10.4 | 10.33 | 10.4 | 10.4 | +0.08 (+0.78%) | 43,500 |
26 Mar 2024 | USD | 10.38 | 10.42 | 10.32 | 10.32 | 10.32 | -0.07 (-0.67%) | 48,000 |
25 Mar 2024 | USD | 10.43 | 10.46 | 10.38 | 10.39 | 10.39 | -0.03 (-0.29%) | 22,100 |
22 Mar 2024 | USD | 10.44 | 10.46 | 10.38 | 10.42 | 10.42 | +0.03 (+0.29%) | 26,500 |