| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0315 | 0.0319 | 0.0298 | 0.0311 | 0.0311 | -0 (-1.27%) | 446,209 |
| 13 Jul 2022 | USD | 0.0306 | 0.0315 | 0.029 | 0.0315 | 0.0315 | +0.001 (+2.94%) | 356,572 |
| 12 Jul 2022 | USD | 0.0311 | 0.0328 | 0.0305 | 0.0306 | 0.0306 | -0.001 (-1.61%) | 345,118 |
| 11 Jul 2022 | USD | 0.0331 | 0.0333 | 0.031 | 0.0311 | 0.0311 | -0.002 (-6.04%) | 430,568 |
| 10 Jul 2022 | USD | 0.0323 | 0.0361 | 0.0321 | 0.0331 | 0.0331 | +0.001 (+2.48%) | 449,195 |
| 9 Jul 2022 | USD | 0.033 | 0.0333 | 0.0321 | 0.0323 | 0.0323 | -0.001 (-2.42%) | 309,320 |
| 8 Jul 2022 | USD | 0.0344 | 0.0359 | 0.0329 | 0.0331 | 0.0331 | -0.001 (-3.78%) | 530,541 |
| 7 Jul 2022 | USD | 0.0416 | 0.047 | 0.0336 | 0.0344 | 0.0344 | -0.007 (-17.51%) | 885,437 |
| 6 Jul 2022 | USD | 0.0334 | 0.0421 | 0.031 | 0.0417 | 0.0417 | +0.008 (+24.85%) | 1,027,492 |
| 5 Jul 2022 | USD | 0.0311 | 0.0335 | 0.03 | 0.0334 | 0.0334 | +0.002 (+7.40%) | 477,689 |
| 4 Jul 2022 | USD | 0.0309 | 0.0337 | 0.0309 | 0.0311 | 0.0311 | +0 (+0.65%) | 446,658 |
| 3 Jul 2022 | USD | 0.0308 | 0.031 | 0.0298 | 0.0309 | 0.0309 | +0 (+0.32%) | 315,732 |
| 2 Jul 2022 | USD | 0.0324 | 0.0332 | 0.0308 | 0.0308 | 0.0308 | -0.002 (-4.64%) | 245,252 |
| 1 Jul 2022 | USD | 0.0332 | 0.0365 | 0.0322 | 0.0323 | 0.0323 | -0.001 (-2.12%) | 219,222 |
| 30 Jun 2022 | USD | 0.0356 | 0.0357 | 0.0306 | 0.033 | 0.033 | -0.003 (-7.04%) | 134,484 |
| 29 Jun 2022 | USD | 0.0345 | 0.0367 | 0.0339 | 0.0355 | 0.0355 | +0.001 (+2.90%) | 230,039 |
| 28 Jun 2022 | USD | 0.0341 | 0.0359 | 0.0341 | 0.0345 | 0.0345 | +0 (+1.17%) | 280,188 |
| 27 Jun 2022 | USD | 0.0377 | 0.0381 | 0.0341 | 0.0341 | 0.0341 | -0.004 (-9.55%) | 142,795 |
| 26 Jun 2022 | USD | 0.0392 | 0.0398 | 0.0363 | 0.0377 | 0.0377 | -0.002 (-3.83%) | 493,698 |
| 25 Jun 2022 | USD | 0.036 | 0.0392 | 0.0348 | 0.0392 | 0.0392 | +0.003 (+8.89%) | 310,089 |
| 24 Jun 2022 | USD | 0.0348 | 0.0373 | 0.0343 | 0.036 | 0.036 | +0.001 (+3.45%) | 210,845 |
| 23 Jun 2022 | USD | 0.0358 | 0.0363 | 0.0338 | 0.0348 | 0.0348 | -0.001 (-2.79%) | 329,804 |
| 22 Jun 2022 | USD | 0.0371 | 0.0375 | 0.0353 | 0.0358 | 0.0358 | -0.001 (-3.50%) | 211,607 |
| 21 Jun 2022 | USD | 0.0373 | 0.0383 | 0.0361 | 0.0371 | 0.0371 | -0 (-0.54%) | 220,656 |
| 20 Jun 2022 | USD | 0.0379 | 0.0382 | 0.0368 | 0.0373 | 0.0373 | -0.001 (-1.58%) | 326,397 |
| 19 Jun 2022 | USD | 0.0353 | 0.0404 | 0.0326 | 0.0379 | 0.0379 | +0.003 (+7.37%) | 446,164 |
| 18 Jun 2022 | USD | 0.0363 | 0.038 | 0.0346 | 0.0353 | 0.0353 | -0.001 (-2.75%) | 156,492 |
| 17 Jun 2022 | USD | 0.0367 | 0.04 | 0.0363 | 0.0363 | 0.0363 | -0 (-1.09%) | 182,348 |
| 16 Jun 2022 | USD | 0.0407 | 0.0414 | 0.0366 | 0.0367 | 0.0367 | -0.004 (-9.83%) | 195,436 |
| 15 Jun 2022 | USD | 0.039 | 0.0408 | 0.0371 | 0.0407 | 0.0407 | +0.002 (+4.36%) | 175,958 |
