Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.0387 | 0.0407 | 0.0364 | 0.039 | 0.039 | +0 (+0.78%) | 173,394 |
13 Jun 2022 | USD | 0.0425 | 0.0433 | 0.036 | 0.0387 | 0.0387 | -0.004 (-8.94%) | 333,910 |
12 Jun 2022 | USD | 0.0437 | 0.0459 | 0.04 | 0.0425 | 0.0425 | -0.001 (-2.75%) | 509,140 |
11 Jun 2022 | USD | 0.0454 | 0.0465 | 0.0424 | 0.0437 | 0.0437 | -0.002 (-3.74%) | 173,813 |
10 Jun 2022 | USD | 0.0502 | 0.0522 | 0.0445 | 0.0454 | 0.0454 | -0.005 (-9.56%) | 331,263 |
9 Jun 2022 | USD | 0.0571 | 0.0577 | 0.0476 | 0.0502 | 0.0502 | -0.007 (-12.54%) | 425,114 |
8 Jun 2022 | USD | 0.054 | 0.0646 | 0.0539 | 0.0574 | 0.0574 | +0.003 (+6.30%) | 966,906 |
7 Jun 2022 | USD | 0.0503 | 0.0571 | 0.048 | 0.054 | 0.054 | +0.004 (+7.14%) | 982,021 |
6 Jun 2022 | USD | 0.0484 | 0.0586 | 0.0479 | 0.0504 | 0.0504 | +0.002 (+3.92%) | 1,190,852 |
5 Jun 2022 | USD | 0.0486 | 0.0492 | 0.0459 | 0.0485 | 0.0485 | -0 (-0.21%) | 1,024,816 |
4 Jun 2022 | USD | 0.0509 | 0.0534 | 0.047 | 0.0486 | 0.0486 | -0.003 (-4.89%) | 831,462 |
3 Jun 2022 | USD | 0.0448 | 0.055 | 0.0427 | 0.0511 | 0.0511 | +0.006 (+14.57%) | 638,775 |
2 Jun 2022 | USD | 0.042 | 0.047 | 0.0419 | 0.0446 | 0.0446 | +0.003 (+6.19%) | 197,527 |
1 Jun 2022 | USD | 0.0457 | 0.0505 | 0.0411 | 0.042 | 0.042 | -0.004 (-8.10%) | 277,377 |
31 May 2022 | USD | 0.048 | 0.049 | 0.0434 | 0.0457 | 0.0457 | -0.002 (-4.79%) | 222,966 |
30 May 2022 | USD | 0.0472 | 0.0508 | 0.0459 | 0.048 | 0.048 | +0.001 (+1.69%) | 250,665 |
29 May 2022 | USD | 0.044 | 0.0481 | 0.0417 | 0.0472 | 0.0472 | +0.003 (+7.27%) | 182,425 |
28 May 2022 | USD | 0.0485 | 0.0507 | 0.04 | 0.044 | 0.044 | -0.003 (-5.98%) | 135,613 |
27 May 2022 | USD | 0.0505 | 0.0527 | 0.0424 | 0.0468 | 0.0468 | -0.004 (-7.33%) | 122,349 |
26 May 2022 | USD | 0.0577 | 0.0586 | 0.0497 | 0.0505 | 0.0505 | -0.007 (-12.48%) | 183,480 |
25 May 2022 | USD | 0.0607 | 0.0608 | 0.0563 | 0.0577 | 0.0577 | -0.003 (-4.94%) | 152,707 |
24 May 2022 | USD | 0.0569 | 0.0607 | 0.0543 | 0.0607 | 0.0607 | +0.004 (+6.68%) | 289,023 |
23 May 2022 | USD | 0.0557 | 0.0608 | 0.0537 | 0.0569 | 0.0569 | +0.001 (+2.15%) | 684,795 |
22 May 2022 | USD | 0.0605 | 0.095 | 0.0501 | 0.0557 | 0.0557 | -0.005 (-8.69%) | 1,172,060 |
21 May 2022 | USD | 0.0451 | 0.0746 | 0.0423 | 0.061 | 0.061 | +0.016 (+35.25%) | 508,443 |
20 May 2022 | USD | 0.0449 | 0.0495 | 0.041 | 0.0451 | 0.0451 | +0 (+0.45%) | 305,652 |
19 May 2022 | USD | 0.0436 | 0.0495 | 0.0421 | 0.0449 | 0.0449 | +0.001 (+2.98%) | 227,267 |
18 May 2022 | USD | 0.0501 | 0.0529 | 0.0417 | 0.0436 | 0.0436 | -0.006 (-12.97%) | 255,392 |
17 May 2022 | USD | 0.0454 | 0.0571 | 0.0447 | 0.0501 | 0.0501 | +0.005 (+10.35%) | 242,722 |
16 May 2022 | USD | 0.0573 | 0.0623 | 0.0419 | 0.0454 | 0.0454 | -0.011 (-20.21%) | 366,365 |