| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0357 | 0.0795 | 0.0354 | 0.0569 | 0.0569 | +0.021 (+59.38%) | 646,344 |
| 14 May 2022 | USD | 0.041 | 0.0425 | 0.0308 | 0.0357 | 0.0357 | -0.005 (-13.14%) | 100,935 |
| 13 May 2022 | USD | 0.0324 | 0.0444 | 0.0322 | 0.0411 | 0.0411 | +0.009 (+26.85%) | 129,658 |
| 12 May 2022 | USD | 0.0368 | 0.0382 | 0.0306 | 0.0324 | 0.0324 | -0.004 (-11.96%) | 87,663 |
| 11 May 2022 | USD | 0.0683 | 0.0718 | 0.0332 | 0.0368 | 0.0368 | -0.032 (-46.20%) | 474,554 |
| 10 May 2022 | USD | 0.078 | 0.0859 | 0.0654 | 0.0684 | 0.0684 | -0.01 (-12.31%) | 705,815 |
| 9 May 2022 | USD | 0.1101 | 0.1119 | 0.0755 | 0.078 | 0.078 | -0.032 (-29.16%) | 3,320,289 |
| 8 May 2022 | USD | 0.1115 | 0.1134 | 0.107 | 0.1101 | 0.1101 | -0.001 (-1.26%) | 3,473,625 |
| 7 May 2022 | USD | 0.1089 | 0.1145 | 0.106 | 0.1115 | 0.1115 | +0.003 (+2.48%) | 380,673 |
| 6 May 2022 | USD | 0.1099 | 0.1107 | 0.1062 | 0.1088 | 0.1088 | -0.001 (-1.00%) | 633,906 |
| 5 May 2022 | USD | 0.1186 | 0.1264 | 0.1085 | 0.1099 | 0.1099 | -0.009 (-7.41%) | 1,919,303 |
| 4 May 2022 | USD | 0.1132 | 0.1201 | 0.1109 | 0.1187 | 0.1187 | +0.005 (+4.86%) | 1,914,762 |
| 3 May 2022 | USD | 0.1168 | 0.117 | 0.1108 | 0.1132 | 0.1132 | -0.004 (-3.08%) | 3,307,142 |
| 2 May 2022 | USD | 0.1098 | 0.1323 | 0.1085 | 0.1168 | 0.1168 | +0.007 (+6.38%) | 4,972,668 |
| 1 May 2022 | USD | 0.1069 | 0.1174 | 0.1057 | 0.1098 | 0.1098 | +0.003 (+2.71%) | 674,584 |
| 30 Apr 2022 | USD | 0.113 | 0.1162 | 0.1069 | 0.1069 | 0.1069 | -0.006 (-5.40%) | 370,794 |
| 29 Apr 2022 | USD | 0.1219 | 0.1345 | 0.1104 | 0.113 | 0.113 | -0.009 (-7.38%) | 1,051,060 |
| 28 Apr 2022 | USD | 0.1076 | 0.1353 | 0.1073 | 0.122 | 0.122 | +0.014 (+13.38%) | 1,526,081 |
| 27 Apr 2022 | USD | 0.1035 | 0.1078 | 0.1027 | 0.1076 | 0.1076 | +0.004 (+3.96%) | 911,560 |
| 26 Apr 2022 | USD | 0.1116 | 0.1148 | 0.103 | 0.1035 | 0.1035 | -0.008 (-7.26%) | 1,191,515 |
| 25 Apr 2022 | USD | 0.1097 | 0.1134 | 0.107 | 0.1116 | 0.1116 | +0.002 (+1.73%) | 1,241,934 |
| 24 Apr 2022 | USD | 0.1114 | 0.1117 | 0.1082 | 0.1097 | 0.1097 | -0.002 (-1.53%) | 871,209 |
| 23 Apr 2022 | USD | 0.11 | 0.1134 | 0.1062 | 0.1114 | 0.1114 | +0.001 (+1.27%) | 860,375 |
| 22 Apr 2022 | USD | 0.1153 | 0.1153 | 0.11 | 0.11 | 0.11 | -0.005 (-4.60%) | 924,403 |
| 21 Apr 2022 | USD | 0.1153 | 0.1222 | 0.1147 | 0.1153 | 0.1153 | 0.0 (0.0%) | 1,179,999 |
| 20 Apr 2022 | USD | 0.1206 | 0.1261 | 0.1145 | 0.1153 | 0.1153 | -0.005 (-4.47%) | 1,157,763 |
| 19 Apr 2022 | USD | 0.1074 | 0.129 | 0.1071 | 0.1207 | 0.1207 | +0.013 (+12.38%) | 1,755,439 |
| 18 Apr 2022 | USD | 0.1063 | 0.1075 | 0.1025 | 0.1074 | 0.1074 | +0.001 (+0.94%) | 1,092,966 |
| 17 Apr 2022 | USD | 0.1097 | 0.112 | 0.1064 | 0.1064 | 0.1064 | -0.003 (-3.01%) | 1,291,951 |
| 16 Apr 2022 | USD | 0.1093 | 0.1234 | 0.1093 | 0.1097 | 0.1097 | +0 (+0.37%) | 1,066,631 |
