Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 12.65 | 13.25 | 12.2 | 12.95 | 12.95 | 0.0 (0.0%) | 1,123,310,490 |
10 Apr 2024 | INR | 12.8 | 13.2 | 12.65 | 12.95 | 12.95 | +0.05 (+0.39%) | 512,312,743 |
9 Apr 2024 | INR | 13.2 | 13.35 | 12.85 | 12.9 | 12.9 | -0.25 (-1.90%) | 364,108,806 |
8 Apr 2024 | INR | 13.9 | 13.9 | 12.9 | 13.15 | 13.15 | -0.15 (-1.13%) | 770,438,882 |
5 Apr 2024 | INR | 13.35 | 13.55 | 12.95 | 13.3 | 13.3 | -0.05 (-0.37%) | 690,376,450 |
4 Apr 2024 | INR | 14 | 14.1 | 13.05 | 13.35 | 13.35 | -0.2 (-1.48%) | 921,811,399 |
3 Apr 2024 | INR | 13.2 | 14 | 13.15 | 13.55 | 13.55 | +0.1 (+0.74%) | 496,510,000 |
2 Apr 2024 | INR | 13.95 | 14.15 | 13.35 | 13.45 | 13.45 | -0.55 (-3.93%) | 372,670,000 |
1 Apr 2024 | INR | 13.35 | 14.25 | 13.15 | 14 | 14 | +0.75 (+5.66%) | 469,720,000 |
28 Mar 2024 | INR | 13.3 | 13.55 | 13.15 | 13.25 | 13.25 | -0.05 (-0.38%) | 261,797,107 |
27 Mar 2024 | INR | 13.3 | 13.6 | 13.25 | 13.3 | 13.3 | 0.0 (0.0%) | 244,147,174 |
26 Mar 2024 | INR | 13.4 | 13.5 | 13.15 | 13.3 | 13.3 | 0.0 (0.0%) | 277,730,489 |
22 Mar 2024 | INR | 12.8 | 13.6 | 12.75 | 13.3 | 13.3 | +0.5 (+3.91%) | 468,500,920 |
21 Mar 2024 | INR | 12.85 | 13.05 | 12.75 | 12.8 | 12.8 | +0.05 (+0.39%) | 156,394,003 |
20 Mar 2024 | INR | 12.8 | 12.9 | 12.4 | 12.75 | 12.75 | -0.1 (-0.78%) | 273,287,247 |
19 Mar 2024 | INR | 13.1 | 13.35 | 12.75 | 12.85 | 12.85 | -0.3 (-2.28%) | 241,083,537 |
18 Mar 2024 | INR | 13.25 | 13.35 | 13 | 13.15 | 13.15 | 0.0 (0.0%) | 186,892,003 |
15 Mar 2024 | INR | 13.15 | 13.3 | 12.75 | 13.15 | 13.15 | +0.05 (+0.38%) | 315,084,932 |
14 Mar 2024 | INR | 12.4 | 13.25 | 12.25 | 13.1 | 13.1 | +0.7 (+5.65%) | 424,512,161 |
13 Mar 2024 | INR | 13.7 | 13.85 | 11.75 | 12.4 | 12.4 | -1.3 (-9.49%) | 641,919,311 |
12 Mar 2024 | INR | 13.8 | 13.9 | 13.45 | 13.7 | 13.7 | -0.05 (-0.36%) | 308,460,037 |
11 Mar 2024 | INR | 14.3 | 14.35 | 13.65 | 13.75 | 13.75 | -0.5 (-3.51%) | 198,993,553 |
7 Mar 2024 | INR | 14.15 | 14.45 | 14.1 | 14.25 | 14.25 | +0.15 (+1.06%) | 179,243,860 |
6 Mar 2024 | INR | 14.35 | 14.4 | 13.8 | 14.1 | 14.1 | -0.25 (-1.74%) | 380,740,000 |
5 Mar 2024 | INR | 14.25 | 14.75 | 14.2 | 14.35 | 14.35 | +0.15 (+1.06%) | 342,320,000 |
4 Mar 2024 | INR | 14.6 | 14.7 | 14.1 | 14.2 | 14.2 | 0.0 (0.0%) | 276,440,000 |
1 Mar 2024 | INR | 13.9 | 14.65 | 13.6 | 14.2 | 14.2 | +0.55 (+4.03%) | 696,930,662 |
29 Feb 2024 | INR | 13.65 | 14.05 | 13.4 | 13.65 | 13.65 | 0.0 (0.0%) | 794,570,550 |
28 Feb 2024 | INR | 15.5 | 16.05 | 13.5 | 13.65 | 13.65 | -2.2 (-13.88%) | 514,581,283 |
27 Feb 2024 | INR | 17.05 | 17.15 | 15.65 | 15.85 | 15.85 | -1 (-5.93%) | 737,336,815 |