Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | INR | 6.95 | 7 | 6.85 | 6.85 | 6.85 | -0.1 (-1.44%) | 39,880,000 |
8 Mar 2023 | INR | 6.95 | 7 | 6.85 | 6.95 | 6.95 | 0.0 (0.0%) | 34,890,000 |
6 Mar 2023 | INR | 6.95 | 7.05 | 6.9 | 6.95 | 6.95 | +0.05 (+0.72%) | 48,640,000 |
3 Mar 2023 | INR | 7 | 7.05 | 6.85 | 6.9 | 6.9 | -0.05 (-0.72%) | 53,190,000 |
2 Mar 2023 | INR | 6.9 | 7.05 | 6.85 | 6.95 | 6.95 | +0.05 (+0.72%) | 40,810,000 |
1 Mar 2023 | INR | 6.85 | 7 | 6.8 | 6.9 | 6.9 | +0.1 (+1.47%) | 101,320,000 |
28 Feb 2023 | INR | 6.7 | 6.9 | 6.65 | 6.8 | 6.8 | +0.1 (+1.49%) | 67,730,000 |
27 Feb 2023 | INR | 6.8 | 6.85 | 6.55 | 6.7 | 6.7 | -0.05 (-0.74%) | 86,210,000 |
24 Feb 2023 | INR | 6.75 | 7.05 | 6.65 | 6.75 | 6.75 | +0.05 (+0.75%) | 134,760,000 |
23 Feb 2023 | INR | 7 | 7.05 | 6.6 | 6.7 | 6.7 | -0.3 (-4.29%) | 200,370,000 |
22 Feb 2023 | INR | 7 | 7.2 | 6.9 | 7 | 7 | 0.0 (0.0%) | 94,170,000 |
21 Feb 2023 | INR | 6.95 | 7.1 | 6.9 | 7 | 7 | -0.05 (-0.71%) | 56,550,000 |
20 Feb 2023 | INR | 7.2 | 7.25 | 6.85 | 7.05 | 7.05 | -0.2 (-2.76%) | 152,050,000 |
17 Feb 2023 | INR | 7.45 | 7.5 | 7.05 | 7.25 | 7.25 | -0.25 (-3.33%) | 112,020,000 |
16 Feb 2023 | INR | 7.7 | 7.75 | 7.4 | 7.5 | 7.5 | -0.25 (-3.23%) | 82,250,000 |
15 Feb 2023 | INR | 7.7 | 7.8 | 7.65 | 7.75 | 7.75 | +0.05 (+0.65%) | 31,730,000 |
14 Feb 2023 | INR | 7.85 | 7.9 | 7.65 | 7.7 | 7.7 | -0.15 (-1.91%) | 50,980,000 |
13 Feb 2023 | INR | 7.85 | 8 | 7.8 | 7.85 | 7.85 | 0.0 (0.0%) | 50,410,000 |
10 Feb 2023 | INR | 7.75 | 8.05 | 7.7 | 7.85 | 7.85 | 0.0 (0.0%) | 71,590,000 |
9 Feb 2023 | INR | 7.9 | 7.95 | 7.7 | 7.85 | 7.85 | -0.05 (-0.63%) | 95,730,000 |
8 Feb 2023 | INR | 8.05 | 8.05 | 7.65 | 7.9 | 7.9 | -0.05 (-0.63%) | 135,150,000 |
7 Feb 2023 | INR | 8.55 | 8.55 | 7.8 | 7.95 | 7.95 | -0.3 (-3.64%) | 224,330,000 |
6 Feb 2023 | INR | 7.5 | 8.6 | 7.5 | 8.25 | 8.25 | +1.4 (+20.44%) | 675,110,000 |
3 Feb 2023 | INR | 6.8 | 7 | 6.45 | 6.85 | 6.85 | +0.05 (+0.74%) | 143,730,000 |
2 Feb 2023 | INR | 6.7 | 7.05 | 6.6 | 6.8 | 6.8 | +0.1 (+1.49%) | 109,040,000 |
1 Feb 2023 | INR | 7.15 | 7.2 | 6.6 | 6.7 | 6.7 | -0.35 (-4.96%) | 122,650,000 |
31 Jan 2023 | INR | 6.9 | 7.15 | 6.75 | 7.05 | 7.05 | +0.25 (+3.68%) | 108,360,000 |
30 Jan 2023 | INR | 6.45 | 7.1 | 6.4 | 6.8 | 6.8 | +0.4 (+6.25%) | 165,340,000 |
27 Jan 2023 | INR | 6.8 | 6.85 | 6.3 | 6.4 | 6.4 | -0.35 (-5.19%) | 140,340,000 |
25 Jan 2023 | INR | 7.05 | 7.05 | 6.7 | 6.75 | 6.75 | -0.3 (-4.26%) | 104,380,000 |