Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2012 | INR | 95.1 | 95.45 | 93.1 | 93.5 | 93.5 | -1.05 (-1.11%) | 2,690,000 |
16 Apr 2012 | INR | 91.95 | 97.5 | 91.95 | 94.55 | 94.55 | -2.35 (-2.43%) | 956,930 |
13 Apr 2012 | INR | 97.95 | 98.6 | 95.55 | 96.9 | 96.9 | -0.6 (-0.62%) | 3,840,000 |
12 Apr 2012 | INR | 98.95 | 99.1 | 96.8 | 97.5 | 97.5 | -1 (-1.02%) | 5,740,000 |
11 Apr 2012 | INR | 98.35 | 98.9 | 97.85 | 98.5 | 98.5 | -0.3 (-0.30%) | 1,670,000 |
10 Apr 2012 | INR | 98.3 | 99.9 | 97.85 | 98.8 | 98.8 | +0.65 (+0.66%) | 1,950,000 |
9 Apr 2012 | INR | 98.5 | 99.9 | 97.6 | 98.15 | 98.15 | -1.8 (-1.80%) | 644,620 |
4 Apr 2012 | INR | 99.5 | 100.65 | 99.1 | 99.95 | 99.95 | -0.4 (-0.40%) | 626,890 |
3 Apr 2012 | INR | 98.95 | 101.2 | 98.95 | 100.35 | 100.35 | +0.75 (+0.75%) | 1,320,000 |
2 Apr 2012 | INR | 98.3 | 100.45 | 96.95 | 99.6 | 99.6 | +0.8 (+0.81%) | 2,000,000 |
30 Mar 2012 | INR | 95.5 | 100.7 | 95.1 | 98.8 | 98.8 | +2.1 (+2.17%) | 2,350,000 |
29 Mar 2012 | INR | 97.1 | 98.8 | 95.35 | 96.7 | 96.7 | -1.45 (-1.48%) | 4,260,000 |
28 Mar 2012 | INR | 98.4 | 100.2 | 97.1 | 98.15 | 98.15 | -0.45 (-0.46%) | 3,220,000 |
27 Mar 2012 | INR | 99 | 102.2 | 98.05 | 98.6 | 98.6 | -0.1 (-0.10%) | 5,540,000 |
26 Mar 2012 | INR | 97.8 | 99.95 | 97.2 | 98.7 | 98.7 | +0.7 (+0.71%) | 1,910,000 |
23 Mar 2012 | INR | 97.65 | 99.4 | 97.2 | 98 | 98 | +0.35 (+0.36%) | 2,200,000 |
22 Mar 2012 | INR | 97.95 | 99.7 | 96.4 | 97.65 | 97.65 | -0.4 (-0.41%) | 3,930,000 |
21 Mar 2012 | INR | 97.5 | 98.7 | 96.55 | 98.05 | 98.05 | +0.95 (+0.98%) | 2,840,000 |
20 Mar 2012 | INR | 96.45 | 98.25 | 96.1 | 97.1 | 97.1 | +0.5 (+0.52%) | 2,300,000 |
19 Mar 2012 | INR | 99 | 100.2 | 95.2 | 96.6 | 96.6 | -2.05 (-2.08%) | 2,280,000 |
16 Mar 2012 | INR | 99 | 100.2 | 98 | 98.65 | 98.65 | -0.45 (-0.45%) | 2,280,000 |
15 Mar 2012 | INR | 99.35 | 100.45 | 97.3 | 99.1 | 99.1 | -0.2 (-0.20%) | 14,180,000 |
14 Mar 2012 | INR | 97.8 | 100.25 | 97.5 | 99.3 | 99.3 | +2.15 (+2.21%) | 5,020,000 |
13 Mar 2012 | INR | 96.6 | 98.15 | 96.6 | 97.15 | 97.15 | +0.75 (+0.78%) | 5,290,000 |
12 Mar 2012 | INR | 95 | 96.7 | 94 | 96.4 | 96.4 | +2.35 (+2.50%) | 2,150,000 |
9 Mar 2012 | INR | 94.85 | 95.4 | 93.5 | 94.05 | 94.05 | +1 (+1.07%) | 2,360,000 |
7 Mar 2012 | INR | 94.1 | 94.95 | 92.6 | 93.05 | 93.05 | -1.8 (-1.90%) | 13,650,000 |
6 Mar 2012 | INR | 94.65 | 96.5 | 94.15 | 94.85 | 94.85 | -0.5 (-0.52%) | 3,370,000 |
5 Mar 2012 | INR | 94.65 | 97.2 | 94 | 95.35 | 95.35 | +0.4 (+0.42%) | 3,160,000 |
3 Mar 2012 | INR | 95.4 | 95.4 | 94.6 | 94.95 | 94.95 | -0.05 (-0.05%) | 93,951 |