Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2012 | INR | 94.1 | 95.6 | 93.5 | 95 | 95 | +1.75 (+1.88%) | 2,950,000 |
1 Mar 2012 | INR | 93.85 | 94.5 | 92.85 | 93.25 | 93.25 | -1.25 (-1.32%) | 1,050,000 |
29 Feb 2012 | INR | 95.85 | 96.25 | 92.6 | 94.5 | 94.5 | -0.15 (-0.16%) | 4,290,000 |
28 Feb 2012 | INR | 93.2 | 96.1 | 93.2 | 94.65 | 94.65 | +1.45 (+1.56%) | 2,670,000 |
27 Feb 2012 | INR | 91.7 | 94 | 91.4 | 93.2 | 93.2 | +0.2 (+0.22%) | 3,480,000 |
24 Feb 2012 | INR | 93.5 | 94.4 | 92.45 | 93 | 93 | +0.1 (+0.11%) | 3,180,000 |
23 Feb 2012 | INR | 90.65 | 93.8 | 90 | 92.9 | 92.9 | +2.2 (+2.43%) | 5,300,000 |
22 Feb 2012 | INR | 93.8 | 95 | 89.05 | 90.7 | 90.7 | -2.3 (-2.47%) | 4,230,000 |
21 Feb 2012 | INR | 91.2 | 93.65 | 90 | 93 | 93 | +2 (+2.20%) | 5,030,000 |
17 Feb 2012 | INR | 93 | 94.2 | 90.2 | 91 | 91 | -1.95 (-2.10%) | 3,840,000 |
16 Feb 2012 | INR | 94.1 | 96.2 | 92 | 92.95 | 92.95 | -0.8 (-0.85%) | 3,530,000 |
15 Feb 2012 | INR | 91.9 | 94.9 | 91.5 | 93.75 | 93.75 | +2.55 (+2.80%) | 3,960,000 |
14 Feb 2012 | INR | 92.9 | 92.9 | 90.7 | 91.2 | 91.2 | -0.2 (-0.22%) | 1,920,000 |
13 Feb 2012 | INR | 93 | 93.35 | 90.05 | 91.4 | 91.4 | -1.3 (-1.40%) | 1,470,000 |
10 Feb 2012 | INR | 93.8 | 94.45 | 92.05 | 92.7 | 92.7 | -0.35 (-0.38%) | 1,900,000 |
9 Feb 2012 | INR | 92.05 | 93.65 | 89 | 93.05 | 93.05 | +0.8 (+0.87%) | 2,300,000 |
8 Feb 2012 | INR | 93.15 | 95.2 | 91.7 | 92.25 | 92.25 | -0.65 (-0.70%) | 3,560,000 |
7 Feb 2012 | INR | 97.45 | 97.9 | 92.2 | 92.9 | 92.9 | -3.9 (-4.03%) | 4,330,000 |
6 Feb 2012 | INR | 95 | 98.5 | 94.45 | 96.8 | 96.8 | +3.1 (+3.31%) | 6,410,000 |
3 Feb 2012 | INR | 95.2 | 97.85 | 93.1 | 93.7 | 93.7 | -2.15 (-2.24%) | 13,220,000 |
2 Feb 2012 | INR | 93.7 | 99.8 | 88.8 | 95.85 | 95.85 | +2.7 (+2.90%) | 31,110,000 |
1 Feb 2012 | INR | 92.5 | 96 | 91.8 | 93.15 | 93.15 | -2.2 (-2.31%) | 4,400,000 |
31 Jan 2012 | INR | 91 | 96.5 | 90.9 | 95.35 | 95.35 | +4.8 (+5.30%) | 4,220,000 |
30 Jan 2012 | INR | 94.1 | 95.15 | 90.1 | 90.55 | 90.55 | -3.75 (-3.98%) | 2,700,000 |
27 Jan 2012 | INR | 94.05 | 96.9 | 93.5 | 94.3 | 94.3 | +0.25 (+0.27%) | 4,290,000 |
25 Jan 2012 | INR | 91.65 | 94.65 | 91.65 | 94.05 | 94.05 | +0.55 (+0.59%) | 5,220,000 |
24 Jan 2012 | INR | 87 | 94.6 | 87 | 93.5 | 93.5 | +6.15 (+7.04%) | 9,760,000 |
23 Jan 2012 | INR | 84.5 | 88.9 | 84.35 | 87.35 | 87.35 | +3.05 (+3.62%) | 8,650,000 |
20 Jan 2012 | INR | 84.5 | 85.75 | 83.45 | 84.3 | 84.3 | -0.45 (-0.53%) | 3,970,000 |
19 Jan 2012 | INR | 86.75 | 87.25 | 82 | 84.75 | 84.75 | -1.75 (-2.02%) | 7,310,000 |