| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | INR | 92 | 92.3 | 86.7 | 87.65 | 87.65 | -3.8 (-4.16%) | 14,310,000 |
| 7 Dec 2011 | INR | 97.55 | 97.95 | 91.2 | 91.45 | 91.45 | -6 (-6.16%) | 13,960,000 |
| 5 Dec 2011 | INR | 96.8 | 97.85 | 95.45 | 97.45 | 97.45 | +0.5 (+0.52%) | 2,570,000 |
| 2 Dec 2011 | INR | 92.75 | 97.45 | 91.9 | 96.95 | 96.95 | +4.65 (+5.04%) | 6,710,000 |
| 1 Dec 2011 | INR | 97.7 | 98.4 | 91.8 | 92.3 | 92.3 | -5.65 (-5.77%) | 10,790,000 |
| 30 Nov 2011 | INR | 95.5 | 99.35 | 93.35 | 97.95 | 97.95 | +2.75 (+2.89%) | 51,100,000 |
| 29 Nov 2011 | INR | 98.5 | 99.9 | 94.6 | 95.2 | 95.2 | -3.05 (-3.10%) | 10,380,000 |
| 28 Nov 2011 | INR | 97 | 99.8 | 96.2 | 98.25 | 98.25 | +2.55 (+2.66%) | 8,420,000 |
| 25 Nov 2011 | INR | 93.55 | 97.9 | 93.55 | 95.7 | 95.7 | +0.95 (+1.00%) | 4,610,000 |
| 24 Nov 2011 | INR | 93 | 95.7 | 92.95 | 94.75 | 94.75 | +0.8 (+0.85%) | 8,470,000 |
| 23 Nov 2011 | INR | 98.25 | 98.25 | 89.2 | 93.95 | 93.95 | -4.5 (-4.57%) | 27,180,000 |
| 22 Nov 2011 | INR | 99 | 99.8 | 96.5 | 98.45 | 98.45 | -0.4 (-0.40%) | 4,600,000 |
| 21 Nov 2011 | INR | 98.4 | 101.2 | 96.35 | 98.85 | 98.85 | -0.05 (-0.05%) | 6,870,000 |
| 18 Nov 2011 | INR | 98 | 99 | 95.6 | 98.9 | 98.9 | +0.75 (+0.76%) | 4,000,000 |
| 17 Nov 2011 | INR | 98.8 | 99.95 | 97.6 | 98.15 | 98.15 | -0.7 (-0.71%) | 4,550,000 |
| 16 Nov 2011 | INR | 95.15 | 103.15 | 94.9 | 98.85 | 98.85 | +4.45 (+4.71%) | 14,350,000 |
| 15 Nov 2011 | INR | 97 | 97.9 | 94.05 | 94.4 | 94.4 | -2.8 (-2.88%) | 1,560,000 |
| 14 Nov 2011 | INR | 95.95 | 98.05 | 95.5 | 97.2 | 97.2 | +2.3 (+2.42%) | 3,750,000 |
| 11 Nov 2011 | INR | 94 | 95.7 | 93.7 | 94.9 | 94.9 | +0.2 (+0.21%) | 2,250,000 |
| 9 Nov 2011 | INR | 96.5 | 97.55 | 94.3 | 94.7 | 94.7 | -1.75 (-1.81%) | 1,490,000 |
| 8 Nov 2011 | INR | 98 | 98.25 | 95.3 | 96.45 | 96.45 | -1.4 (-1.43%) | 2,290,000 |
| 4 Nov 2011 | INR | 98 | 98.75 | 97.2 | 97.85 | 97.85 | +1.05 (+1.08%) | 7,450,000 |
| 3 Nov 2011 | INR | 93.5 | 97.4 | 93.5 | 96.8 | 96.8 | +2.8 (+2.98%) | 5,530,000 |
| 2 Nov 2011 | INR | 93.5 | 95.15 | 93.1 | 94 | 94 | -0.95 (-1.00%) | 2,340,000 |
| 1 Nov 2011 | INR | 94.2 | 95.5 | 93.5 | 94.95 | 94.95 | +0.35 (+0.37%) | 3,470,000 |
| 31 Oct 2011 | INR | 93 | 94.8 | 91.8 | 94.6 | 94.6 | +2.15 (+2.33%) | 5,630,000 |
| 28 Oct 2011 | INR | 95.4 | 96.45 | 91.1 | 92.45 | 92.45 | -1.35 (-1.44%) | 4,900,000 |
| 26 Oct 2011 | INR | 94 | 95 | 93.5 | 93.8 | 93.8 | +0.8 (+0.86%) | 283,190 |
| 25 Oct 2011 | INR | 93.9 | 94.65 | 92.45 | 93 | 93 | -0.85 (-0.91%) | 4,250,000 |
| 24 Oct 2011 | INR | 92.5 | 94.85 | 91.65 | 93.85 | 93.85 | +2.4 (+2.62%) | 3,460,000 |
