| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | INR | 93 | 93.4 | 90.25 | 91.45 | 91.45 | -1.8 (-1.93%) | 6,960,000 |
| 20 Oct 2011 | INR | 92.95 | 93.65 | 91.9 | 93.25 | 93.25 | -0.75 (-0.80%) | 3,600,000 |
| 19 Oct 2011 | INR | 94.75 | 95.5 | 91.6 | 94 | 94 | -0.45 (-0.48%) | 4,930,000 |
| 18 Oct 2011 | INR | 96.75 | 97 | 94 | 94.45 | 94.45 | -2.45 (-2.53%) | 2,560,000 |
| 17 Oct 2011 | INR | 95.25 | 97.9 | 94 | 96.9 | 96.9 | +1.55 (+1.63%) | 2,890,000 |
| 14 Oct 2011 | INR | 93.7 | 95.9 | 91.75 | 95.35 | 95.35 | +1.25 (+1.33%) | 2,480,000 |
| 13 Oct 2011 | INR | 95.25 | 98.6 | 91.55 | 94.1 | 94.1 | -0.95 (-1.00%) | 5,610,000 |
| 12 Oct 2011 | INR | 95.5 | 96.5 | 93.75 | 95.05 | 95.05 | -0.3 (-0.31%) | 5,310,000 |
| 11 Oct 2011 | INR | 93 | 96.5 | 92.1 | 95.35 | 95.35 | +3.25 (+3.53%) | 6,900,000 |
| 10 Oct 2011 | INR | 89.5 | 93.1 | 86.1 | 92.1 | 92.1 | +1.85 (+2.05%) | 9,440,000 |
| 7 Oct 2011 | INR | 95.5 | 95.95 | 86.05 | 90.25 | 90.25 | -4.35 (-4.60%) | 15,190,000 |
| 5 Oct 2011 | INR | 98 | 98.75 | 94 | 94.6 | 94.6 | -2.7 (-2.77%) | 2,310,000 |
| 4 Oct 2011 | INR | 98 | 100 | 96.1 | 97.3 | 97.3 | -0.95 (-0.97%) | 2,930,000 |
| 3 Oct 2011 | INR | 98 | 99 | 96.55 | 98.25 | 98.25 | -0.25 (-0.25%) | 2,290,000 |
| 30 Sep 2011 | INR | 98 | 101.9 | 97 | 98.5 | 98.5 | +0.45 (+0.46%) | 7,780,000 |
| 29 Sep 2011 | INR | 97.5 | 98.6 | 95.95 | 98.05 | 98.05 | -0.25 (-0.25%) | 3,290,000 |
| 28 Sep 2011 | INR | 98.5 | 98.75 | 95.5 | 98.3 | 98.3 | +0.3 (+0.31%) | 4,400,000 |
| 27 Sep 2011 | INR | 97 | 99.7 | 97 | 98 | 98 | +1.55 (+1.61%) | 3,830,000 |
| 26 Sep 2011 | INR | 96.25 | 97.25 | 94.95 | 96.45 | 96.45 | -0.1 (-0.10%) | 2,310,000 |
| 23 Sep 2011 | INR | 93.15 | 97.85 | 93.15 | 96.55 | 96.55 | +1.5 (+1.58%) | 3,660,000 |
| 22 Sep 2011 | INR | 95.1 | 99.1 | 94 | 95.05 | 95.05 | -3.95 (-3.99%) | 4,910,000 |
| 21 Sep 2011 | INR | 98.25 | 100.25 | 98 | 99 | 99 | +0.7 (+0.71%) | 5,030,000 |
| 20 Sep 2011 | INR | 97.7 | 99.15 | 96.45 | 98.3 | 98.3 | +1.55 (+1.60%) | 3,920,000 |
| 19 Sep 2011 | INR | 95.75 | 98.2 | 95.05 | 96.75 | 96.75 | +1 (+1.04%) | 3,940,000 |
| 16 Sep 2011 | INR | 97.45 | 98.3 | 95.3 | 95.75 | 95.75 | -1.55 (-1.59%) | 4,380,000 |
| 15 Sep 2011 | INR | 98 | 98.9 | 95.6 | 97.3 | 97.3 | -0.95 (-0.97%) | 5,910,000 |
| 14 Sep 2011 | INR | 100 | 101.7 | 97.5 | 98.25 | 98.25 | -0.65 (-0.66%) | 3,380,000 |
| 13 Sep 2011 | INR | 99 | 100.1 | 97.75 | 98.9 | 98.9 | +0.05 (+0.05%) | 4,230,000 |
| 12 Sep 2011 | INR | 95.75 | 99.45 | 94.25 | 98.85 | 98.85 | +2.6 (+2.70%) | 7,580,000 |
| 9 Sep 2011 | INR | 100 | 101.8 | 94.75 | 96.25 | 96.25 | -3.6 (-3.61%) | 6,630,000 |
