| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | INR | 100 | 101.25 | 99.2 | 99.85 | 99.85 | +0.15 (+0.15%) | 3,800,000 |
| 7 Sep 2011 | INR | 98.6 | 100.7 | 98.6 | 99.7 | 99.7 | +1.15 (+1.17%) | 4,380,000 |
| 6 Sep 2011 | INR | 100.6 | 103.7 | 97.5 | 98.55 | 98.55 | -2.3 (-2.28%) | 7,580,000 |
| 5 Sep 2011 | INR | 101.85 | 101.85 | 99.3 | 100.85 | 100.85 | +0.6 (+0.60%) | 7,710,000 |
| 2 Sep 2011 | INR | 100.5 | 101.65 | 99 | 100.25 | 100.25 | +0.3 (+0.30%) | 7,640,000 |
| 30 Aug 2011 | INR | 97 | 101.75 | 96.9 | 99.95 | 99.95 | +3.85 (+4.01%) | 11,500,000 |
| 29 Aug 2011 | INR | 99.85 | 100 | 95.85 | 96.1 | 96.1 | +0.25 (+0.26%) | 2,910,000 |
| 26 Aug 2011 | INR | 99 | 99.85 | 95.05 | 95.85 | 95.85 | -2.8 (-2.84%) | 7,680,000 |
| 25 Aug 2011 | INR | 95.5 | 99.8 | 93.6 | 98.65 | 98.65 | +5 (+5.34%) | 14,050,000 |
| 24 Aug 2011 | INR | 94 | 95.9 | 92.75 | 93.65 | 93.65 | -0.3 (-0.32%) | 16,060,000 |
| 23 Aug 2011 | INR | 93.9 | 94.8 | 92.65 | 93.95 | 93.95 | +1.65 (+1.79%) | 5,610,000 |
| 22 Aug 2011 | INR | 94 | 94.75 | 91.1 | 92.3 | 92.3 | -1.7 (-1.81%) | 5,070,000 |
| 19 Aug 2011 | INR | 93.25 | 95.7 | 90.25 | 94 | 94 | -1 (-1.05%) | 12,510,000 |
| 18 Aug 2011 | INR | 95.1 | 97.65 | 94.1 | 95 | 95 | +0.55 (+0.58%) | 5,060,000 |
| 17 Aug 2011 | INR | 92.25 | 95.25 | 89.7 | 94.45 | 94.45 | +2 (+2.16%) | 5,220,000 |
| 16 Aug 2011 | INR | 94 | 95.65 | 91.85 | 92.45 | 92.45 | -1.1 (-1.18%) | 6,450,000 |
| 12 Aug 2011 | INR | 94 | 97.5 | 92.75 | 93.55 | 93.55 | +0.1 (+0.11%) | 7,400,000 |
| 11 Aug 2011 | INR | 93.1 | 95.2 | 92.5 | 93.45 | 93.45 | +0.5 (+0.54%) | 11,170,000 |
| 10 Aug 2011 | INR | 95.5 | 96.3 | 92.25 | 92.95 | 92.95 | -1.4 (-1.48%) | 9,420,000 |
| 9 Aug 2011 | INR | 92 | 96.5 | 92 | 94.35 | 94.35 | -1.2 (-1.26%) | 12,430,000 |
| 8 Aug 2011 | INR | 93.8 | 96.6 | 93 | 95.55 | 95.55 | -0.4 (-0.42%) | 13,000,000 |
| 5 Aug 2011 | INR | 94 | 98.1 | 92.2 | 95.95 | 95.95 | -1.1 (-1.13%) | 16,330,000 |
| 4 Aug 2011 | INR | 95.5 | 97.9 | 94.9 | 97.05 | 97.05 | +1.8 (+1.89%) | 18,290,000 |
| 3 Aug 2011 | INR | 93 | 95.65 | 92 | 95.25 | 95.25 | +0.4 (+0.42%) | 7,650,000 |
| 2 Aug 2011 | INR | 98.45 | 99.7 | 94.3 | 94.85 | 94.85 | -3.6 (-3.66%) | 6,850,000 |
| 1 Aug 2011 | INR | 95 | 98.85 | 95 | 98.45 | 98.45 | +4.1 (+4.35%) | 11,830,000 |
| 29 Jul 2011 | INR | 89.9 | 95.4 | 87.75 | 94.35 | 94.35 | +4.3 (+4.78%) | 42,410,000 |
| 28 Jul 2011 | INR | 90.95 | 91.35 | 88.7 | 90.05 | 90.05 | -1.55 (-1.69%) | 101,340,000 |
| 27 Jul 2011 | INR | 90.4 | 92.5 | 90 | 91.6 | 91.6 | +1.45 (+1.61%) | 6,540,000 |
| 26 Jul 2011 | INR | 91.1 | 92.75 | 89.6 | 90.15 | 90.15 | -2.3 (-2.49%) | 8,880,000 |
