| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2011 | INR | 86 | 94.4 | 85.45 | 92.45 | 92.45 | +7.05 (+8.26%) | 19,660,000 |
| 22 Jul 2011 | INR | 80 | 85.9 | 79.9 | 85.4 | 85.4 | +5.7 (+7.15%) | 5,310,000 |
| 21 Jul 2011 | INR | 79 | 80.4 | 78.15 | 79.7 | 79.7 | +0.15 (+0.19%) | 1,600,000 |
| 20 Jul 2011 | INR | 79.95 | 80.6 | 79.1 | 79.55 | 79.55 | -0.8 (-1.00%) | 1,670,000 |
| 19 Jul 2011 | INR | 80.55 | 80.9 | 79.8 | 80.35 | 80.35 | -0.3 (-0.37%) | 905,370 |
| 18 Jul 2011 | INR | 81.75 | 81.75 | 80.1 | 80.65 | 80.65 | -0.6 (-0.74%) | 1,800,000 |
| 15 Jul 2011 | INR | 81.1 | 81.5 | 80.5 | 81.25 | 81.25 | +0.2 (+0.25%) | 1,500,000 |
| 14 Jul 2011 | INR | 80.4 | 81.5 | 80.1 | 81.05 | 81.05 | +0.05 (+0.06%) | 2,210,000 |
| 13 Jul 2011 | INR | 78.5 | 81.6 | 78.5 | 81 | 81 | +2.4 (+3.05%) | 14,000,000 |
| 12 Jul 2011 | INR | 79.05 | 79.45 | 77.85 | 78.6 | 78.6 | -1.4 (-1.75%) | 3,110,000 |
| 11 Jul 2011 | INR | 81.75 | 81.8 | 79.3 | 80 | 80 | -1.65 (-2.02%) | 5,060,000 |
| 8 Jul 2011 | INR | 82.95 | 84.5 | 80.7 | 81.65 | 81.65 | +0.8 (+0.99%) | 4,980,000 |
| 7 Jul 2011 | INR | 78.9 | 81.55 | 78.1 | 80.85 | 80.85 | +2.35 (+2.99%) | 3,370,000 |
| 6 Jul 2011 | INR | 77.3 | 78.9 | 76.9 | 78.5 | 78.5 | +1.5 (+1.95%) | 3,120,000 |
| 5 Jul 2011 | INR | 78.25 | 78.25 | 75.9 | 77 | 77 | -1.85 (-2.35%) | 3,080,000 |
| 4 Jul 2011 | INR | 79.5 | 79.5 | 77.9 | 78.85 | 78.85 | 0.0 (0.0%) | 1,200,000 |
| 1 Jul 2011 | INR | 80.5 | 81 | 77.95 | 78.85 | 78.85 | -1 (-1.25%) | 3,020,000 |
| 30 Jun 2011 | INR | 79.15 | 80.7 | 78.75 | 79.85 | 79.85 | +0.95 (+1.20%) | 8,690,000 |
| 29 Jun 2011 | INR | 78.5 | 80.25 | 77.05 | 78.9 | 78.9 | +1.05 (+1.35%) | 4,220,000 |
| 28 Jun 2011 | INR | 77.15 | 78.25 | 76.25 | 77.85 | 77.85 | +1.75 (+2.30%) | 5,500,000 |
| 27 Jun 2011 | INR | 74.7 | 76.75 | 74.25 | 76.1 | 76.1 | +1.15 (+1.53%) | 4,690,000 |
| 24 Jun 2011 | INR | 75.75 | 76.4 | 74.35 | 74.95 | 74.95 | -0.05 (-0.07%) | 3,800,000 |
| 23 Jun 2011 | INR | 74.1 | 76.45 | 74.1 | 75 | 75 | +0.45 (+0.60%) | 4,850,000 |
| 22 Jun 2011 | INR | 79.3 | 79.6 | 74.15 | 74.55 | 74.55 | -3.5 (-4.48%) | 5,460,000 |
| 21 Jun 2011 | INR | 79.3 | 80.25 | 76.9 | 78.05 | 78.05 | -1.1 (-1.39%) | 6,600,000 |
| 20 Jun 2011 | INR | 77.65 | 80.5 | 74.45 | 79.15 | 79.15 | +1.5 (+1.93%) | 8,560,000 |
| 17 Jun 2011 | INR | 75.1 | 78.3 | 75.1 | 77.65 | 77.65 | +2.45 (+3.26%) | 12,660,000 |
| 16 Jun 2011 | INR | 73.5 | 76.2 | 73.1 | 75.2 | 75.2 | +1 (+1.35%) | 5,100,000 |
| 15 Jun 2011 | INR | 73 | 74.8 | 72.5 | 74.2 | 74.2 | +0.9 (+1.23%) | 7,270,000 |
| 14 Jun 2011 | INR | 73.1 | 74 | 72.15 | 73.3 | 73.3 | +1.3 (+1.81%) | 14,060,000 |
