| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2011 | INR | 69.5 | 69.5 | 67.85 | 68.65 | 68.65 | -0.25 (-0.36%) | 2,070,000 |
| 29 Apr 2011 | INR | 67.9 | 69.75 | 67.9 | 68.9 | 68.9 | +1.1 (+1.62%) | 2,900,000 |
| 28 Apr 2011 | INR | 69.9 | 69.9 | 67.1 | 67.8 | 67.8 | -1.4 (-2.02%) | 4,060,000 |
| 27 Apr 2011 | INR | 69.2 | 70.5 | 68.8 | 69.2 | 69.2 | +0.6 (+0.87%) | 5,270,000 |
| 26 Apr 2011 | INR | 67.5 | 69.1 | 67.25 | 68.6 | 68.6 | +0.35 (+0.51%) | 1,550,000 |
| 25 Apr 2011 | INR | 67.5 | 69.2 | 66.7 | 68.25 | 68.25 | +0.75 (+1.11%) | 1,290,000 |
| 21 Apr 2011 | INR | 68.8 | 68.95 | 67.3 | 67.5 | 67.5 | -0.8 (-1.17%) | 700,720 |
| 20 Apr 2011 | INR | 69.95 | 69.95 | 67.85 | 68.3 | 68.3 | +0.55 (+0.81%) | 1,970,000 |
| 19 Apr 2011 | INR | 66.5 | 68.75 | 66 | 67.75 | 67.75 | +1.15 (+1.73%) | 1,720,000 |
| 18 Apr 2011 | INR | 66.5 | 67.85 | 66.1 | 66.6 | 66.6 | -0.15 (-0.22%) | 2,650,000 |
| 15 Apr 2011 | INR | 66.7 | 67.25 | 65.55 | 66.75 | 66.75 | 0.0 (0.0%) | 1,350,000 |
| 13 Apr 2011 | INR | 65 | 66.95 | 64.25 | 66.75 | 66.75 | +1.45 (+2.22%) | 1,990,000 |
| 11 Apr 2011 | INR | 65.1 | 65.65 | 63 | 65.3 | 65.3 | -0.4 (-0.61%) | 5,420,000 |
| 8 Apr 2011 | INR | 66.4 | 67.85 | 65.05 | 65.7 | 65.7 | -0.65 (-0.98%) | 4,210,000 |
| 7 Apr 2011 | INR | 66.5 | 66.8 | 64.7 | 66.35 | 66.35 | -0.4 (-0.60%) | 4,850,000 |
| 6 Apr 2011 | INR | 70.35 | 70.5 | 66.05 | 66.75 | 66.75 | -3.4 (-4.85%) | 5,800,000 |
| 5 Apr 2011 | INR | 80.9 | 80.9 | 67.8 | 70.15 | 70.15 | +2.6 (+3.85%) | 22,520,000 |
| 4 Apr 2011 | INR | 68 | 68.45 | 67.15 | 67.55 | 67.55 | -0.3 (-0.44%) | 1,030,000 |
| 1 Apr 2011 | INR | 67.5 | 68 | 66.95 | 67.85 | 67.85 | +0.4 (+0.59%) | 870,010 |
| 31 Mar 2011 | INR | 66.45 | 68.25 | 65.8 | 67.45 | 67.45 | +1.55 (+2.35%) | 4,050,000 |
| 30 Mar 2011 | INR | 67.75 | 67.75 | 64.9 | 65.9 | 65.9 | -0.65 (-0.98%) | 3,970,000 |
| 29 Mar 2011 | INR | 66 | 68.4 | 65.1 | 66.55 | 66.55 | +0.7 (+1.06%) | 5,090,000 |
| 28 Mar 2011 | INR | 64.2 | 66.7 | 63.15 | 65.85 | 65.85 | +1.65 (+2.57%) | 2,710,000 |
| 25 Mar 2011 | INR | 62.15 | 64.9 | 61.85 | 64.2 | 64.2 | +2.2 (+3.55%) | 3,220,000 |
| 24 Mar 2011 | INR | 62 | 62.55 | 59.55 | 62 | 62 | +0.35 (+0.57%) | 2,580,000 |
| 23 Mar 2011 | INR | 61.95 | 62.5 | 60.75 | 61.65 | 61.65 | -0.4 (-0.64%) | 3,480,000 |
| 22 Mar 2011 | INR | 61.8 | 62.8 | 61.2 | 62.05 | 62.05 | +1 (+1.64%) | 2,060,000 |
| 21 Mar 2011 | INR | 60.8 | 61.95 | 60.6 | 61.05 | 61.05 | +0.4 (+0.66%) | 2,240,000 |
| 18 Mar 2011 | INR | 62 | 62.7 | 60.35 | 60.65 | 60.65 | -1.1 (-1.78%) | 3,340,000 |
| 17 Mar 2011 | INR | 59.75 | 63.4 | 59.7 | 61.75 | 61.75 | +1.65 (+2.75%) | 6,110,000 |
