| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | INR | 59.8 | 60.9 | 59.6 | 60.1 | 60.1 | +0.15 (+0.25%) | 1,270,000 |
| 15 Mar 2011 | INR | 60 | 60.6 | 58.55 | 59.95 | 59.95 | -1 (-1.64%) | 3,110,000 |
| 14 Mar 2011 | INR | 60.8 | 61.5 | 59.6 | 60.95 | 60.95 | +0.3 (+0.49%) | 800,820 |
| 11 Mar 2011 | INR | 61.5 | 61.5 | 60.15 | 60.65 | 60.65 | -1.25 (-2.02%) | 1,520,000 |
| 10 Mar 2011 | INR | 61.8 | 62.35 | 60.85 | 61.9 | 61.9 | +0.05 (+0.08%) | 1,260,000 |
| 9 Mar 2011 | INR | 61.9 | 62.55 | 61.4 | 61.85 | 61.85 | -0.05 (-0.08%) | 2,740,000 |
| 8 Mar 2011 | INR | 59.7 | 62.8 | 59.7 | 61.9 | 61.9 | +2.05 (+3.43%) | 2,160,000 |
| 7 Mar 2011 | INR | 59.95 | 60.2 | 58.6 | 59.85 | 59.85 | -0.45 (-0.75%) | 3,180,000 |
| 4 Mar 2011 | INR | 58.8 | 61.15 | 58.6 | 60.3 | 60.3 | +1.75 (+2.99%) | 4,090,000 |
| 3 Mar 2011 | INR | 59 | 60 | 58.1 | 58.55 | 58.55 | -1.1 (-1.84%) | 1,910,000 |
| 1 Mar 2011 | INR | 57.55 | 60.3 | 56.8 | 59.65 | 59.65 | +2.1 (+3.65%) | 4,850,000 |
| 28 Feb 2011 | INR | 58.5 | 58.85 | 55.7 | 57.55 | 57.55 | -0.85 (-1.46%) | 9,840,000 |
| 25 Feb 2011 | INR | 58.25 | 59.6 | 57.5 | 58.4 | 58.4 | +0.2 (+0.34%) | 4,150,000 |
| 24 Feb 2011 | INR | 59.65 | 60.3 | 57.3 | 58.2 | 58.2 | -1.45 (-2.43%) | 7,800,000 |
| 23 Feb 2011 | INR | 61.3 | 61.3 | 58.9 | 59.65 | 59.65 | -0.2 (-0.33%) | 5,950,000 |
| 22 Feb 2011 | INR | 62.25 | 62.3 | 58.2 | 59.85 | 59.85 | -3.05 (-4.85%) | 10,650,000 |
| 21 Feb 2011 | INR | 63.65 | 64.4 | 62.1 | 62.9 | 62.9 | -0.6 (-0.94%) | 1,260,000 |
| 18 Feb 2011 | INR | 60.2 | 65.15 | 60.2 | 63.5 | 63.5 | -1.65 (-2.53%) | 3,510,000 |
| 17 Feb 2011 | INR | 63 | 65.7 | 62.4 | 65.15 | 65.15 | +1.95 (+3.09%) | 2,630,000 |
| 16 Feb 2011 | INR | 62 | 63.75 | 61.5 | 63.2 | 63.2 | +1.2 (+1.94%) | 2,920,000 |
| 15 Feb 2011 | INR | 62.5 | 64.4 | 57.05 | 62 | 62 | -1.3 (-2.05%) | 18,490,000 |
| 14 Feb 2011 | INR | 62.2 | 64.9 | 52.05 | 63.3 | 63.3 | -0.35 (-0.55%) | 2,010,000 |
| 11 Feb 2011 | INR | 64.8 | 64.8 | 62.2 | 63.65 | 63.65 | -1.05 (-1.62%) | 6,250,000 |
| 10 Feb 2011 | INR | 63.2 | 70.8 | 57.65 | 64.7 | 64.7 | -1.55 (-2.34%) | 15,400,000 |
| 9 Feb 2011 | INR | 68 | 68 | 65.4 | 66.25 | 66.25 | -2.15 (-3.14%) | 3,740,000 |
| 8 Feb 2011 | INR | 69 | 70.2 | 67.65 | 68.4 | 68.4 | -0.5 (-0.73%) | 2,260,000 |
| 7 Feb 2011 | INR | 70.3 | 71.5 | 68.65 | 68.9 | 68.9 | -1.05 (-1.50%) | 3,800,000 |
| 4 Feb 2011 | INR | 71.4 | 72.7 | 69.2 | 69.95 | 69.95 | -1.55 (-2.17%) | 3,300,000 |
| 3 Feb 2011 | INR | 69 | 72 | 67.75 | 71.5 | 71.5 | +2.9 (+4.23%) | 2,000,000 |
| 2 Feb 2011 | INR | 67 | 69.45 | 65.95 | 68.6 | 68.6 | +2 (+3.00%) | 4,480,000 |
