Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | INR | 7.05 | 7.2 | 6.95 | 7.05 | 7.05 | 0.0 (0.0%) | 107,330,000 |
23 Jan 2023 | INR | 7.3 | 7.3 | 7 | 7.05 | 7.05 | -0.2 (-2.76%) | 110,360,000 |
20 Jan 2023 | INR | 7.45 | 7.45 | 7.2 | 7.25 | 7.25 | -0.15 (-2.03%) | 51,600,000 |
19 Jan 2023 | INR | 7.3 | 7.6 | 7.25 | 7.4 | 7.4 | +0.1 (+1.37%) | 151,600,000 |
18 Jan 2023 | INR | 7.25 | 7.35 | 7.15 | 7.3 | 7.3 | +0.05 (+0.69%) | 40,380,000 |
17 Jan 2023 | INR | 7.2 | 7.35 | 7.15 | 7.25 | 7.25 | +0.05 (+0.69%) | 66,560,000 |
16 Jan 2023 | INR | 7.3 | 7.35 | 7.1 | 7.2 | 7.2 | -0.1 (-1.37%) | 76,200,000 |
13 Jan 2023 | INR | 7.35 | 7.5 | 7.2 | 7.3 | 7.3 | -0.05 (-0.68%) | 81,150,000 |
12 Jan 2023 | INR | 7.45 | 7.45 | 7.15 | 7.35 | 7.35 | -0.1 (-1.34%) | 82,760,000 |
11 Jan 2023 | INR | 7.3 | 7.55 | 7.15 | 7.45 | 7.45 | +0.2 (+2.76%) | 113,800,000 |
10 Jan 2023 | INR | 7.4 | 7.5 | 7.15 | 7.25 | 7.25 | -0.2 (-2.68%) | 109,040,000 |
9 Jan 2023 | INR | 7.8 | 7.85 | 7.35 | 7.45 | 7.45 | -0.35 (-4.49%) | 224,380,000 |
6 Jan 2023 | INR | 7.9 | 7.9 | 7.7 | 7.8 | 7.8 | -0.1 (-1.27%) | 96,070,000 |
5 Jan 2023 | INR | 7.85 | 7.95 | 7.7 | 7.9 | 7.9 | +0.1 (+1.28%) | 97,600,000 |
4 Jan 2023 | INR | 7.95 | 8 | 7.7 | 7.8 | 7.8 | -0.15 (-1.89%) | 127,150,000 |
3 Jan 2023 | INR | 8.05 | 8.15 | 7.9 | 7.95 | 7.95 | -0.05 (-0.63%) | 108,860,000 |
2 Jan 2023 | INR | 7.9 | 8.1 | 7.85 | 8 | 8 | +0.1 (+1.27%) | 48,080,000 |
30 Dec 2022 | INR | 8 | 8.05 | 7.85 | 7.9 | 7.9 | 0.0 (0.0%) | 152,320,000 |
29 Dec 2022 | INR | 7.95 | 8 | 7.8 | 7.9 | 7.9 | -0.05 (-0.63%) | 90,190,000 |
28 Dec 2022 | INR | 7.9 | 8.1 | 7.85 | 7.95 | 7.95 | +0.05 (+0.63%) | 101,480,000 |
27 Dec 2022 | INR | 7.85 | 8 | 7.85 | 7.9 | 7.9 | +0.05 (+0.64%) | 69,300,000 |
26 Dec 2022 | INR | 7.7 | 7.95 | 7.6 | 7.85 | 7.85 | +0.2 (+2.61%) | 93,260,000 |
23 Dec 2022 | INR | 7.95 | 8 | 7.6 | 7.65 | 7.65 | -0.35 (-4.38%) | 87,190,000 |
22 Dec 2022 | INR | 8.05 | 8.1 | 7.85 | 8 | 8 | 0.0 (0.0%) | 84,370,000 |
21 Dec 2022 | INR | 8.3 | 8.3 | 7.95 | 8 | 8 | -0.25 (-3.03%) | 69,210,000 |
20 Dec 2022 | INR | 8.35 | 8.4 | 8.1 | 8.25 | 8.25 | -0.1 (-1.20%) | 134,970,000 |
19 Dec 2022 | INR | 8.35 | 8.45 | 8.25 | 8.35 | 8.35 | +0.05 (+0.60%) | 70,980,000 |
16 Dec 2022 | INR | 8.35 | 8.65 | 8.25 | 8.3 | 8.3 | -0.1 (-1.19%) | 126,730,000 |
15 Dec 2022 | INR | 8.65 | 8.75 | 8.25 | 8.4 | 8.4 | -0.25 (-2.89%) | 166,790,000 |
14 Dec 2022 | INR | 7.95 | 8.95 | 7.75 | 8.65 | 8.65 | +0.75 (+9.49%) | 515,720,000 |