| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | INR | 70.05 | 70.05 | 65.6 | 66.6 | 66.6 | -3.2 (-4.58%) | 2,120,000 |
| 31 Jan 2011 | INR | 68 | 70.7 | 68 | 69.8 | 69.8 | -0.4 (-0.57%) | 2,570,000 |
| 28 Jan 2011 | INR | 70.65 | 70.65 | 68.7 | 70.2 | 70.2 | -0.4 (-0.57%) | 1,550,000 |
| 27 Jan 2011 | INR | 72 | 72.55 | 70 | 70.6 | 70.6 | -1.05 (-1.47%) | 9,020,000 |
| 25 Jan 2011 | INR | 71.6 | 72.7 | 70.75 | 71.65 | 71.65 | +2.25 (+3.24%) | 7,440,000 |
| 24 Jan 2011 | INR | 68.25 | 69.75 | 67.65 | 69.4 | 69.4 | +0.85 (+1.24%) | 1,270,000 |
| 21 Jan 2011 | INR | 68.75 | 68.8 | 67.8 | 68.55 | 68.55 | -0.3 (-0.44%) | 2,110,000 |
| 20 Jan 2011 | INR | 68.7 | 69.95 | 68.4 | 68.85 | 68.85 | -0.15 (-0.22%) | 4,540,000 |
| 19 Jan 2011 | INR | 68.8 | 69.85 | 67.5 | 69 | 69 | +0.2 (+0.29%) | 1,240,000 |
| 18 Jan 2011 | INR | 69.5 | 70.5 | 68.35 | 68.8 | 68.8 | -0.3 (-0.43%) | 4,180,000 |
| 17 Jan 2011 | INR | 67.5 | 70.15 | 66.75 | 69.1 | 69.1 | +1.4 (+2.07%) | 3,270,000 |
| 14 Jan 2011 | INR | 67.15 | 68.6 | 66.8 | 67.7 | 67.7 | +0.45 (+0.67%) | 2,300,000 |
| 13 Jan 2011 | INR | 68 | 68.45 | 66.55 | 67.25 | 67.25 | -0.65 (-0.96%) | 1,990,000 |
| 12 Jan 2011 | INR | 67 | 68.9 | 66.2 | 67.9 | 67.9 | +1.15 (+1.72%) | 3,260,000 |
| 11 Jan 2011 | INR | 66 | 67.2 | 65.1 | 66.75 | 66.75 | +0.4 (+0.60%) | 2,340,000 |
| 10 Jan 2011 | INR | 67.2 | 68.4 | 65.7 | 66.35 | 66.35 | -1.1 (-1.63%) | 1,340,000 |
| 7 Jan 2011 | INR | 69.7 | 69.9 | 66.6 | 67.45 | 67.45 | -2.2 (-3.16%) | 2,550,000 |
| 6 Jan 2011 | INR | 69.8 | 70.15 | 69 | 69.65 | 69.65 | +0.15 (+0.22%) | 1,310,000 |
| 5 Jan 2011 | INR | 70 | 70.05 | 68.7 | 69.5 | 69.5 | 0.0 (0.0%) | 1,970,000 |
| 4 Jan 2011 | INR | 71.5 | 71.5 | 69.3 | 69.5 | 69.5 | -1.3 (-1.84%) | 1,770,000 |
| 3 Jan 2011 | INR | 69.8 | 71.9 | 69.8 | 70.8 | 70.8 | +1.25 (+1.80%) | 1,090,000 |
| 31 Dec 2010 | INR | 68.3 | 70.15 | 68.1 | 69.55 | 69.55 | +1.5 (+2.20%) | 2,350,000 |
| 30 Dec 2010 | INR | 70.05 | 70.85 | 67.4 | 68.05 | 68.05 | -1.85 (-2.65%) | 5,180,000 |
| 29 Dec 2010 | INR | 69.4 | 70 | 68.3 | 69.9 | 69.9 | +1.55 (+2.27%) | 2,200,000 |
| 28 Dec 2010 | INR | 68 | 69 | 67.5 | 68.35 | 68.35 | +0.65 (+0.96%) | 2,270,000 |
| 27 Dec 2010 | INR | 70.8 | 70.8 | 67.5 | 67.7 | 67.7 | -2.5 (-3.56%) | 2,370,000 |
| 24 Dec 2010 | INR | 69.25 | 70.9 | 69 | 70.2 | 70.2 | +0.8 (+1.15%) | 5,670,000 |
| 23 Dec 2010 | INR | 68 | 69.7 | 67.2 | 69.4 | 69.4 | +1.2 (+1.76%) | 3,730,000 |
| 22 Dec 2010 | INR | 67.5 | 68.75 | 67.25 | 68.2 | 68.2 | +0.85 (+1.26%) | 2,760,000 |
| 21 Dec 2010 | INR | 66.75 | 68 | 66.35 | 67.35 | 67.35 | +1.1 (+1.66%) | 2,690,000 |
