| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2010 | INR | 67.1 | 67.7 | 66.55 | 67.25 | 67.25 | +0.75 (+1.13%) | 1,840,000 |
| 3 Nov 2010 | INR | 69.45 | 69.45 | 66.15 | 66.5 | 66.5 | -0.7 (-1.04%) | 2,520,000 |
| 2 Nov 2010 | INR | 68.95 | 68.95 | 66.95 | 67.2 | 67.2 | -1.45 (-2.11%) | 2,390,000 |
| 1 Nov 2010 | INR | 67.75 | 69.8 | 67.75 | 68.65 | 68.65 | +1.2 (+1.78%) | 4,050,000 |
| 29 Oct 2010 | INR | 66.45 | 67.65 | 65.55 | 67.45 | 67.45 | +2.05 (+3.13%) | 3,430,000 |
| 28 Oct 2010 | INR | 67.5 | 68.45 | 64.2 | 65.4 | 65.4 | -1.85 (-2.75%) | 7,400,000 |
| 27 Oct 2010 | INR | 69 | 69.5 | 65.8 | 67.25 | 67.25 | -2.2 (-3.17%) | 6,590,000 |
| 26 Oct 2010 | INR | 72 | 72 | 69 | 69.45 | 69.45 | -2.15 (-3.00%) | 4,750,000 |
| 25 Oct 2010 | INR | 73.5 | 73.9 | 71.15 | 71.6 | 71.6 | -1.7 (-2.32%) | 3,160,000 |
| 22 Oct 2010 | INR | 72.4 | 74 | 72.4 | 73.3 | 73.3 | +1.2 (+1.66%) | 8,900,000 |
| 21 Oct 2010 | INR | 70.5 | 72.7 | 70.25 | 72.1 | 72.1 | +2.05 (+2.93%) | 6,390,000 |
| 20 Oct 2010 | INR | 71.85 | 72.25 | 69.5 | 70.05 | 70.05 | -1.9 (-2.64%) | 2,460,000 |
| 19 Oct 2010 | INR | 73 | 73.6 | 71.15 | 71.95 | 71.95 | -0.55 (-0.76%) | 2,570,000 |
| 18 Oct 2010 | INR | 70 | 73.65 | 70 | 72.5 | 72.5 | +0.2 (+0.28%) | 5,670,000 |
| 15 Oct 2010 | INR | 73.5 | 74 | 72 | 72.3 | 72.3 | -1.05 (-1.43%) | 1,540,000 |
| 14 Oct 2010 | INR | 74 | 74.95 | 72.2 | 73.35 | 73.35 | -0.5 (-0.68%) | 6,950,000 |
| 13 Oct 2010 | INR | 73.5 | 74.1 | 72 | 73.85 | 73.85 | +0.9 (+1.23%) | 2,790,000 |
| 12 Oct 2010 | INR | 71.15 | 73.6 | 71 | 72.95 | 72.95 | +2.2 (+3.11%) | 7,700,000 |
| 11 Oct 2010 | INR | 71.25 | 71.95 | 70.55 | 70.75 | 70.75 | 0.0 (0.0%) | 1,320,000 |
| 8 Oct 2010 | INR | 72.5 | 73.4 | 70.3 | 70.75 | 70.75 | -1.4 (-1.94%) | 5,360,000 |
| 7 Oct 2010 | INR | 73.05 | 74.6 | 71.55 | 72.15 | 72.15 | -0.5 (-0.69%) | 6,510,000 |
| 6 Oct 2010 | INR | 72.75 | 73.65 | 72.1 | 72.65 | 72.65 | +0.1 (+0.14%) | 2,610,000 |
| 5 Oct 2010 | INR | 72.5 | 73.55 | 72.1 | 72.55 | 72.55 | +0.2 (+0.28%) | 3,370,000 |
| 4 Oct 2010 | INR | 74.3 | 75.9 | 71.2 | 72.35 | 72.35 | -1.2 (-1.63%) | 4,430,000 |
| 1 Oct 2010 | INR | 74 | 74.55 | 73.3 | 73.55 | 73.55 | -0.1 (-0.14%) | 3,260,000 |
| 30 Sep 2010 | INR | 74 | 74.9 | 71.85 | 73.65 | 73.65 | -0.3 (-0.41%) | 8,630,000 |
| 29 Sep 2010 | INR | 75.95 | 75.95 | 73.5 | 73.95 | 73.95 | -1.1 (-1.47%) | 1,940,000 |
| 28 Sep 2010 | INR | 76.9 | 77.4 | 74.4 | 75.05 | 75.05 | -1.85 (-2.41%) | 3,180,000 |
| 27 Sep 2010 | INR | 78 | 78.4 | 76.15 | 76.9 | 76.9 | -0.45 (-0.58%) | 2,580,000 |
| 24 Sep 2010 | INR | 76.4 | 78.5 | 75.9 | 77.35 | 77.35 | +0.9 (+1.18%) | 5,810,000 |
