| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2009 | INR | 50 | 51.3 | 49.4 | 51.05 | 51.05 | +0.7 (+1.39%) | 5,370,000 |
| 19 Nov 2009 | INR | 51.25 | 51.35 | 50.1 | 50.35 | 50.35 | -0.8 (-1.56%) | 4,110,000 |
| 18 Nov 2009 | INR | 50.95 | 51.7 | 50.05 | 51.15 | 51.15 | +0.5 (+0.99%) | 4,500,000 |
| 17 Nov 2009 | INR | 51.95 | 52.15 | 50.35 | 50.65 | 50.65 | -1 (-1.94%) | 6,890,000 |
| 16 Nov 2009 | INR | 50.5 | 52.3 | 50.05 | 51.65 | 51.65 | +1.25 (+2.48%) | 9,050,000 |
| 13 Nov 2009 | INR | 51 | 51.25 | 50 | 50.4 | 50.4 | -0.4 (-0.79%) | 5,580,000 |
| 12 Nov 2009 | INR | 50 | 51.65 | 49.7 | 50.8 | 50.8 | +1.4 (+2.83%) | 12,670,000 |
| 11 Nov 2009 | INR | 49.5 | 50.7 | 47.8 | 49.4 | 49.4 | -0.2 (-0.40%) | 11,930,000 |
| 10 Nov 2009 | INR | 50.9 | 51.65 | 49.3 | 49.6 | 49.6 | -1 (-1.98%) | 7,430,000 |
| 9 Nov 2009 | INR | 51 | 51.4 | 49.55 | 50.6 | 50.6 | +0.1 (+0.20%) | 9,370,000 |
| 6 Nov 2009 | INR | 54.25 | 54.7 | 50.1 | 50.5 | 50.5 | -3 (-5.61%) | 13,790,000 |
| 5 Nov 2009 | INR | 51.3 | 53.9 | 50 | 53.5 | 53.5 | +2.5 (+4.90%) | 9,560,000 |
| 4 Nov 2009 | INR | 51.6 | 52 | 48.7 | 51 | 51 | +0.35 (+0.69%) | 7,810,000 |
| 3 Nov 2009 | INR | 51.8 | 52.5 | 49.55 | 50.65 | 50.65 | -1.4 (-2.69%) | 11,540,000 |
| 30 Oct 2009 | INR | 55.6 | 56.8 | 51.55 | 52.05 | 52.05 | -3.55 (-6.38%) | 10,900,000 |
| 29 Oct 2009 | INR | 54 | 56.9 | 52.2 | 55.6 | 55.6 | +1 (+1.83%) | 10,910,000 |
| 28 Oct 2009 | INR | 54 | 54.95 | 52.3 | 54.6 | 54.6 | +0.45 (+0.83%) | 8,270,000 |
| 27 Oct 2009 | INR | 56.5 | 56.5 | 53.85 | 54.15 | 54.15 | -2.55 (-4.50%) | 12,230,000 |
| 26 Oct 2009 | INR | 59.5 | 59.6 | 56.5 | 56.7 | 56.7 | -2.15 (-3.65%) | 8,710,000 |
| 23 Oct 2009 | INR | 60.3 | 60.8 | 58.35 | 58.85 | 58.85 | -0.95 (-1.59%) | 6,080,000 |
| 22 Oct 2009 | INR | 60.75 | 61.35 | 59.45 | 59.8 | 59.8 | -0.75 (-1.24%) | 7,630,000 |
| 21 Oct 2009 | INR | 62 | 62 | 60.1 | 60.55 | 60.55 | -1.5 (-2.42%) | 12,050,000 |
| 20 Oct 2009 | INR | 64 | 64.4 | 61.85 | 62.05 | 62.05 | -1.75 (-2.74%) | 7,820,000 |
| 17 Oct 2009 | INR | 63.9 | 64.75 | 63.4 | 63.8 | 63.8 | +0.4 (+0.63%) | 1,530,000 |
| 16 Oct 2009 | INR | 62.8 | 64 | 62.1 | 63.4 | 63.4 | +1.05 (+1.68%) | 6,000,000 |
| 15 Oct 2009 | INR | 61.9 | 63.4 | 61 | 62.35 | 62.35 | +0.75 (+1.22%) | 12,140,000 |
| 14 Oct 2009 | INR | 64 | 64.5 | 61.3 | 61.6 | 61.6 | -1.95 (-3.07%) | 8,970,000 |
| 12 Oct 2009 | INR | 63 | 63.9 | 62.25 | 63.55 | 63.55 | +1.1 (+1.76%) | 7,670,000 |
| 9 Oct 2009 | INR | 63 | 64.3 | 62.15 | 62.45 | 62.45 | +0.15 (+0.24%) | 11,420,000 |
| 8 Oct 2009 | INR | 64.3 | 64.9 | 61.75 | 62.3 | 62.3 | -1.65 (-2.58%) | 17,860,000 |
