| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | INR | 48.2 | 49.8 | 46 | 46.4 | 46.4 | -3.55 (-7.11%) | 3,400,000 |
| 7 Jan 2009 | INR | 53.5 | 54 | 49.2 | 49.95 | 49.95 | -3.45 (-6.46%) | 4,210,000 |
| 6 Jan 2009 | INR | 54 | 54.9 | 51.75 | 53.4 | 53.4 | -0.55 (-1.02%) | 4,770,000 |
| 5 Jan 2009 | INR | 54.9 | 54.9 | 52.9 | 53.95 | 53.95 | +0.05 (+0.09%) | 4,220,000 |
| 2 Jan 2009 | INR | 54 | 54.9 | 52.4 | 53.9 | 53.9 | +0.2 (+0.37%) | 3,030,000 |
| 1 Jan 2009 | INR | 53.8 | 54.2 | 52.65 | 53.7 | 53.7 | +1.05 (+1.99%) | 1,790,000 |
| 31 Dec 2008 | INR | 55.35 | 55.35 | 50.65 | 52.65 | 52.65 | -1.4 (-2.59%) | 3,330,000 |
| 30 Dec 2008 | INR | 50.95 | 54.9 | 50 | 54.05 | 54.05 | +4.2 (+8.43%) | 4,800,000 |
| 29 Dec 2008 | INR | 48.5 | 50.2 | 47.5 | 49.85 | 49.85 | +1.6 (+3.32%) | 1,220,000 |
| 26 Dec 2008 | INR | 48.75 | 49.4 | 47.6 | 48.25 | 48.25 | +0.25 (+0.52%) | 2,890,000 |
| 24 Dec 2008 | INR | 52 | 52 | 47.65 | 48 | 48 | -2 (-4%) | 5,250,000 |
| 23 Dec 2008 | INR | 51.95 | 51.95 | 48.5 | 50 | 50 | -1.6 (-3.10%) | 3,050,000 |
| 22 Dec 2008 | INR | 53 | 53.85 | 51.05 | 51.6 | 51.6 | -1.25 (-2.37%) | 2,980,000 |
| 19 Dec 2008 | INR | 53 | 55 | 52.1 | 52.85 | 52.85 | -0.7 (-1.31%) | 4,040,000 |
| 18 Dec 2008 | INR | 52.8 | 54.4 | 51.75 | 53.55 | 53.55 | +1.55 (+2.98%) | 3,520,000 |
| 17 Dec 2008 | INR | 57.8 | 57.8 | 51.2 | 52 | 52 | -4.25 (-7.56%) | 3,820,000 |
| 16 Dec 2008 | INR | 56 | 58.4 | 55.5 | 56.25 | 56.25 | -0.7 (-1.23%) | 4,150,000 |
| 15 Dec 2008 | INR | 53.95 | 57.65 | 53.95 | 56.95 | 56.95 | +3.25 (+6.05%) | 3,720,000 |
| 12 Dec 2008 | INR | 53 | 55.5 | 51 | 53.7 | 53.7 | +0.2 (+0.37%) | 3,780,000 |
| 11 Dec 2008 | INR | 53.25 | 54.5 | 50.9 | 53.5 | 53.5 | +0.65 (+1.23%) | 4,260,000 |
| 10 Dec 2008 | INR | 52 | 53.45 | 51.6 | 52.85 | 52.85 | +1.8 (+3.53%) | 4,980,000 |
| 8 Dec 2008 | INR | 50 | 54.4 | 49.5 | 51.05 | 51.05 | +2 (+4.08%) | 5,320,000 |
| 5 Dec 2008 | INR | 49.45 | 51.9 | 47.8 | 49.05 | 49.05 | +0.45 (+0.93%) | 3,800,000 |
| 4 Dec 2008 | INR | 48 | 49.15 | 45.8 | 48.6 | 48.6 | +2.3 (+4.97%) | 2,160,000 |
| 3 Dec 2008 | INR | 48 | 49 | 45 | 46.3 | 46.3 | -1.55 (-3.24%) | 3,530,000 |
| 2 Dec 2008 | INR | 44.65 | 48.6 | 37.1 | 47.85 | 47.85 | +3.35 (+7.53%) | 4,170,000 |
| 1 Dec 2008 | INR | 47.9 | 48.4 | 44 | 44.5 | 44.5 | -2.35 (-5.02%) | 3,580,000 |
| 28 Nov 2008 | INR | 47 | 48.5 | 44.15 | 46.85 | 46.85 | +0.25 (+0.54%) | 6,890,000 |
| 26 Nov 2008 | INR | 46 | 46.9 | 44.1 | 46.6 | 46.6 | +2.5 (+5.67%) | 2,400,000 |
| 25 Nov 2008 | INR | 48 | 48.45 | 43.35 | 44.1 | 44.1 | -1.9 (-4.13%) | 4,450,000 |
