| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2008 | INR | 45.1 | 46.9 | 43.4 | 46 | 46 | +2 (+4.55%) | 3,620,000 |
| 21 Nov 2008 | INR | 41.8 | 46 | 39.9 | 44 | 44 | +2.9 (+7.06%) | 4,870,000 |
| 20 Nov 2008 | INR | 42 | 43 | 40.55 | 41.1 | 41.1 | -2.85 (-6.48%) | 3,550,000 |
| 19 Nov 2008 | INR | 46.75 | 47.6 | 43.1 | 43.95 | 43.95 | -1.8 (-3.93%) | 2,500,000 |
| 18 Nov 2008 | INR | 47.1 | 49.5 | 44.6 | 45.75 | 45.75 | -3.9 (-7.85%) | 2,900,000 |
| 17 Nov 2008 | INR | 49.75 | 50.3 | 47.15 | 49.65 | 49.65 | +0.8 (+1.64%) | 2,110,000 |
| 14 Nov 2008 | INR | 49.85 | 51.2 | 48.1 | 48.85 | 48.85 | +0.95 (+1.98%) | 4,050,000 |
| 12 Nov 2008 | INR | 50 | 51.45 | 46.5 | 47.9 | 47.9 | -2 (-4.01%) | 3,440,000 |
| 11 Nov 2008 | INR | 53.4 | 53.4 | 49 | 49.9 | 49.9 | -2.2 (-4.22%) | 5,220,000 |
| 10 Nov 2008 | INR | 49.5 | 52.75 | 48.3 | 52.1 | 52.1 | +4.5 (+9.45%) | 4,720,000 |
| 7 Nov 2008 | INR | 46 | 49.7 | 44.5 | 47.6 | 47.6 | +1.7 (+3.70%) | 3,830,000 |
| 6 Nov 2008 | INR | 45 | 47.85 | 44.05 | 45.9 | 45.9 | -2.1 (-4.38%) | 4,680,000 |
| 5 Nov 2008 | INR | 51.95 | 53 | 46 | 48 | 48 | -2.65 (-5.23%) | 6,380,000 |
| 4 Nov 2008 | INR | 49 | 51.2 | 47.4 | 50.65 | 50.65 | +1.45 (+2.95%) | 4,310,000 |
| 3 Nov 2008 | INR | 45 | 49.8 | 44 | 49.2 | 49.2 | +6.65 (+15.63%) | 11,130,000 |
| 31 Oct 2008 | INR | 40.1 | 44.35 | 40 | 42.55 | 42.55 | +3.95 (+10.23%) | 7,560,000 |
| 29 Oct 2008 | INR | 44.4 | 44.75 | 37.55 | 38.6 | 38.6 | -3.45 (-8.20%) | 10,800,000 |
| 28 Oct 2008 | INR | 42.7 | 42.7 | 40.5 | 42.05 | 42.05 | +2.6 (+6.59%) | 1,090,000 |
| 27 Oct 2008 | INR | 36.85 | 41.95 | 34 | 39.45 | 39.45 | +2.6 (+7.06%) | 9,220,000 |
| 24 Oct 2008 | INR | 40.95 | 40.95 | 35.6 | 36.85 | 36.85 | -4.4 (-10.67%) | 12,290,000 |
| 23 Oct 2008 | INR | 47.4 | 47.4 | 40 | 41.25 | 41.25 | -6.25 (-13.16%) | 17,420,000 |
| 22 Oct 2008 | INR | 55 | 55.8 | 47 | 47.5 | 47.5 | -6.45 (-11.96%) | 10,410,000 |
| 21 Oct 2008 | INR | 60.1 | 61.85 | 52.1 | 53.95 | 53.95 | -7.95 (-12.84%) | 13,670,000 |
| 20 Oct 2008 | INR | 64.95 | 65.75 | 60.1 | 61.9 | 61.9 | -1.35 (-2.13%) | 4,750,000 |
| 17 Oct 2008 | INR | 68.5 | 69.15 | 62.1 | 63.25 | 63.25 | -4.25 (-6.30%) | 6,000,000 |
| 16 Oct 2008 | INR | 72.5 | 72.5 | 65.3 | 67.5 | 67.5 | -5.6 (-7.66%) | 6,010,000 |
| 15 Oct 2008 | INR | 74.95 | 76.2 | 70.2 | 73.1 | 73.1 | -3.25 (-4.26%) | 5,870,000 |
| 14 Oct 2008 | INR | 75 | 78.4 | 73.1 | 76.35 | 76.35 | +4.3 (+5.97%) | 4,600,000 |
| 13 Oct 2008 | INR | 65 | 73 | 65 | 72.05 | 72.05 | +8.1 (+12.67%) | 2,460,000 |
| 10 Oct 2008 | INR | 64 | 65.9 | 58.6 | 63.95 | 63.95 | -1.8 (-2.74%) | 3,560,000 |
